|
2010-05-12 |
2010-05-10 |
|
V
Verkauf
|
59.391
-7.4%
174,77
702.222 $
|
59.391
-7.4%
|
174,77
|
702.222 $
|
|
|
2010-05-12 |
2010-05-10 |
|
V
Verkauf
|
24.653
-30.0%
89,75
4.364.186 $
|
24.653
-30.0%
|
89,75
|
4.364.186 $
|
|
|
2010-05-12 |
2010-05-10 |
|
V
Verkauf
|
6.737
-24.3%
145,57
4.444.872 $
|
6.737
-24.3%
|
145,57
|
4.444.872 $
|
|
|
2010-03-08 |
2010-03-05 |
|
V
Verkauf
|
10.039
-56.3%
60,69
609.271 $
|
10.039
-56.3%
|
60,69
|
609.271 $
|
|
|
2010-03-08 |
2010-03-04 |
|
V
Verkauf
|
300
-3.7%
60,03
18.008 $
|
300
-3.7%
|
60,03
|
18.008 $
|
|
|
2010-03-04 |
2010-03-02 |
|
V
Verkauf
|
23.000
-74.7%
60,13
1.383.080 $
|
23.000
-74.7%
|
60,13
|
1.383.080 $
|
|
|
2010-02-09 |
2010-02-08 |
|
V
Verkauf
|
1.800
-12.3%
53,84
96.912 $
|
1.800
-12.3%
|
53,84
|
96.912 $
|
|
|
2010-02-09 |
2010-02-08 |
|
V
Verkauf
|
4.450
-25.8%
53,39
237.586 $
|
4.450
-25.8%
|
53,39
|
237.586 $
|
|
|
2010-02-01 |
2010-01-29 |
|
V
Verkauf
|
200
-1.9%
56,13
11.226 $
|
200
-1.9%
|
56,13
|
11.226 $
|
|
|
2010-01-15 |
2010-01-14 |
|
V
Verkauf
|
1.100
-6.8%
54,20
59.620 $
|
1.100
-6.8%
|
54,20
|
59.620 $
|
|
|
2010-01-15 |
2010-01-14 |
|
V
Verkauf
|
15.400
-50.4%
53,69
826.826 $
|
15.400
-50.4%
|
53,69
|
826.826 $
|
|
|
2010-01-15 |
2010-01-13 |
|
V
Verkauf
|
1.000
-6.2%
53,92
53.920 $
|
1.000
-6.2%
|
53,92
|
53.920 $
|
|
|
2010-01-15 |
2010-01-13 |
|
V
Verkauf
|
4.125
-21.4%
53,30
219.862 $
|
4.125
-21.4%
|
53,30
|
219.862 $
|
|
|
2010-01-08 |
2010-01-06 |
|
V
Verkauf
|
4.875
-20.3%
56,82
276.998 $
|
4.875
-20.3%
|
56,82
|
276.998 $
|
|
|
2009-12-31 |
2009-12-30 |
|
V
Verkauf
|
700
-3.5%
57,59
40.313 $
|
700
-3.5%
|
57,59
|
40.313 $
|
|
|
2009-12-31 |
2009-12-30 |
|
V
Verkauf
|
4.175
-17.9%
56,83
237.265 $
|
4.175
-17.9%
|
56,83
|
237.265 $
|
|
|
2009-12-28 |
2009-12-23 |
|
V
Verkauf
|
4.875
-20.3%
58,00
282.750 $
|
4.875
-20.3%
|
58,00
|
282.750 $
|
|
|
2009-12-22 |
2009-12-18 |
|
V
Verkauf
|
4.875
-20.3%
56,02
273.098 $
|
4.875
-20.3%
|
56,02
|
273.098 $
|
|
|
2009-12-09 |
2009-12-08 |
|
V
Verkauf
|
100
-0.5%
57,89
5.789 $
|
100
-0.5%
|
57,89
|
5.789 $
|
|
|
2009-12-09 |
2009-12-08 |
|
V
Verkauf
|
4.775
-20.0%
57,56
274.849 $
|
4.775
-20.0%
|
57,56
|
274.849 $
|
|
|
2009-12-07 |
2009-12-03 |
|
V
Verkauf
|
4.875
-20.3%
58,75
286.406 $
|
4.875
-20.3%
|
58,75
|
286.406 $
|
|
|
2009-11-24 |
2009-11-23 |
|
V
Verkauf
|
4.875
-20.3%
50,30
245.212 $
|
4.875
-20.3%
|
50,30
|
245.212 $
|
|
|
2009-11-19 |
2009-11-17 |
|
V
Verkauf
|
1.900
-9.0%
55,57
105.583 $
|
1.900
-9.0%
|
55,57
|
105.583 $
|
|
|
2009-11-19 |
2009-11-17 |
|
V
Verkauf
|
2.975
-13.4%
54,81
163.060 $
|
2.975
-13.4%
|
54,81
|
163.060 $
|
|
|
2009-11-16 |
2009-11-12 |
|
V
Verkauf
|
4.875
-20.3%
52,72
257.010 $
|
4.875
-20.3%
|
52,72
|
257.010 $
|
|
|
2009-11-09 |
2009-11-05 |
|
V
Verkauf
|
2.400
-11.1%
55,66
133.584 $
|
2.400
-11.1%
|
55,66
|
133.584 $
|
|
|
2009-11-09 |
2009-11-05 |
|
V
Verkauf
|
2.475
-11.4%
55,06
136.274 $
|
2.475
-11.4%
|
55,06
|
136.274 $
|
|
|
2009-11-03 |
2009-10-30 |
|
V
Verkauf
|
100
-0.5%
52,97
5.297 $
|
100
-0.5%
|
52,97
|
5.297 $
|
|
|
2009-11-03 |
2009-10-30 |
|
V
Verkauf
|
700
-3.5%
52,29
36.603 $
|
700
-3.5%
|
52,29
|
36.603 $
|
|
|
2009-11-03 |
2009-10-30 |
|
V
Verkauf
|
2.375
-11.0%
51,24
121.695 $
|
2.375
-11.0%
|
51,24
|
121.695 $
|
|
|
2009-11-03 |
2009-10-30 |
|
V
Verkauf
|
1.700
-8.2%
50,40
85.680 $
|
1.700
-8.2%
|
50,40
|
85.680 $
|
|
|
2009-10-26 |
2009-10-22 |
|
V
Verkauf
|
4.875
-22.4%
49,43
240.971 $
|
4.875
-22.4%
|
49,43
|
240.971 $
|
|
|
2009-10-19 |
2009-10-15 |
|
V
Verkauf
|
4.875
-22.4%
49,34
240.532 $
|
4.875
-22.4%
|
49,34
|
240.532 $
|
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
1.500
-8.2%
49,18
73.770 $
|
1.500
-8.2%
|
49,18
|
73.770 $
|
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
3.375
-16.7%
48,27
162.911 $
|
3.375
-16.7%
|
48,27
|
162.911 $
|
|
|
2009-10-02 |
2009-10-01 |
|
V
Verkauf
|
500
-2.9%
49,85
24.925 $
|
500
-2.9%
|
49,85
|
24.925 $
|
|
|
2009-10-02 |
2009-10-01 |
|
V
Verkauf
|
4.375
-20.6%
49,16
215.075 $
|
4.375
-20.6%
|
49,16
|
215.075 $
|
|
|
2009-09-24 |
2009-09-22 |
|
V
Verkauf
|
1.100
-6.1%
49,85
54.837 $
|
1.100
-6.1%
|
49,85
|
54.837 $
|
|
|
2009-09-24 |
2009-09-22 |
|
V
Verkauf
|
3.775
-18.3%
49,47
186.739 $
|
3.775
-18.3%
|
49,47
|
186.739 $
|
|
|
2009-09-18 |
2009-09-16 |
|
V
Verkauf
|
1.230
-6.8%
45,19
55.584 $
|
1.230
-6.8%
|
45,19
|
55.584 $
|
|
|
2009-09-18 |
2009-09-16 |
|
V
Verkauf
|
1.500
-8.2%
44,15
66.225 $
|
1.500
-8.2%
|
44,15
|
66.225 $
|
|
|
2009-09-18 |
2009-09-16 |
|
V
Verkauf
|
12.870
-43.2%
45,10
580.398 $
|
12.870
-43.2%
|
45,10
|
580.398 $
|
|
|
2009-09-11 |
2009-09-10 |
|
V
Verkauf
|
100
-0.6%
41,69
4.169 $
|
100
-0.6%
|
41,69
|
4.169 $
|
|
|
2009-09-11 |
2009-09-10 |
|
V
Verkauf
|
2.630
-13.5%
42,43
111.598 $
|
2.630
-13.5%
|
42,43
|
111.598 $
|
|
|
2009-09-08 |
2009-09-03 |
|
V
Verkauf
|
2.730
-13.9%
40,26
109.917 $
|
2.730
-13.9%
|
40,26
|
109.917 $
|
|