|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
20.578
-10.1%
302,59
3.713.924 $
|
20.578
-10.1%
|
302,59
|
3.713.924 $
|
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
44.958
-30.7%
491,88
2.762.359 $
|
44.958
-30.7%
|
491,88
|
2.762.359 $
|
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
74.129
+33.4%
447,47
2.570.753 $
|
74.129
+33.4%
|
447,47
|
2.570.753 $
|
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
15.372
-4.6%
105,94
1.628.454 $
|
15.372
-4.6%
|
105,94
|
1.628.454 $
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Geplanter Verkauf
|
9.500
106,00
1.007.000 $
|
9.500
|
106,00
|
1.007.000 $
|
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
18.954
-5.4%
105,77
2.004.708 $
|
18.954
-5.4%
|
105,77
|
2.004.708 $
|
|
|
2024-03-11 |
2024-03-04 |
|
V
Verkauf
|
7.051
-2.0%
106,79
752.993 $
|
7.051
-2.0%
|
106,79
|
752.993 $
|
|
|
2024-03-05 |
2024-03-04 |
|
PrS
Geplanter Verkauf
|
43.267
104,01
4.500.000 $
|
43.267
|
104,01
|
4.500.000 $
|
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
17
+0.0%
174,66
2.969 $
|
17
+0.0%
|
174,66
|
2.969 $
|
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
9.329
+3.4%
174,17
1.624.838 $
|
9.329
+3.4%
|
174,17
|
1.624.838 $
|
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
7.092
+2.7%
173,07
1.227.444 $
|
7.092
+2.7%
|
173,07
|
1.227.444 $
|
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
4.917
+1.9%
172,24
846.885 $
|
4.917
+1.9%
|
172,24
|
846.885 $
|
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
4.480
+1.8%
170,79
765.119 $
|
4.480
+1.8%
|
170,79
|
765.119 $
|
|
|
2021-04-30 |
2021-04-23 |
|
PlS
Geplanter Verkauf
|
11
-0.0%
214,64
2.361 $
|
11
-0.0%
|
214,64
|
2.361 $
|
|
|
2021-04-30 |
2021-04-23 |
|
PlS
Geplanter Verkauf
|
3.529
-0.4%
213,79
754.480 $
|
3.529
-0.4%
|
213,79
|
754.480 $
|
|
|
2021-04-30 |
2021-04-23 |
|
PlS
Geplanter Verkauf
|
6.804
-0.8%
213,04
1.449.550 $
|
6.804
-0.8%
|
213,04
|
1.449.550 $
|
|
|
2021-04-30 |
2021-04-23 |
|
PlS
Geplanter Verkauf
|
2.671
-0.3%
211,82
565.771 $
|
2.671
-0.3%
|
211,82
|
565.771 $
|
|
|
2021-04-30 |
2021-04-22 |
|
PlS
Geplanter Verkauf
|
1.970
-0.2%
215,29
424.121 $
|
1.970
-0.2%
|
215,29
|
424.121 $
|
|
|
2021-04-30 |
2021-04-22 |
|
PlS
Geplanter Verkauf
|
4.926
-0.5%
214,64
1.057.297 $
|
4.926
-0.5%
|
214,64
|
1.057.297 $
|
|
|
2021-04-30 |
2021-04-22 |
|
PlS
Geplanter Verkauf
|
5.089
-0.6%
213,58
1.086.914 $
|
5.089
-0.6%
|
213,58
|
1.086.914 $
|
|
|
2021-04-16 |
2021-04-16 |
|
PlS
Geplanter Verkauf
|
1.559
-0.2%
212,78
331.727 $
|
1.559
-0.2%
|
212,78
|
331.727 $
|
|
|
2021-04-16 |
2021-04-16 |
|
PlS
Geplanter Verkauf
|
1.905
-0.2%
211,81
403.498 $
|
1.905
-0.2%
|
211,81
|
403.498 $
|
|
|
2021-04-16 |
2021-04-16 |
|
PlS
Geplanter Verkauf
|
1.608
-0.2%
211,03
339.335 $
|
1.608
-0.2%
|
211,03
|
339.335 $
|
|
|
2021-04-16 |
2021-04-16 |
|
PlS
Geplanter Verkauf
|
2.597
-0.3%
210,01
545.394 $
|
2.597
-0.3%
|
210,01
|
545.394 $
|
|
|
2021-04-16 |
2021-04-16 |
|
PlS
Geplanter Verkauf
|
977
-0.1%
208,79
203.984 $
|
977
-0.1%
|
208,79
|
203.984 $
|
|
|
2021-04-16 |
2021-04-16 |
|
PlS
Geplanter Verkauf
|
1.454
-0.2%
207,65
301.925 $
|
1.454
-0.2%
|
207,65
|
301.925 $
|
|
|
2021-04-16 |
2021-04-15 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
209,31
41.862 $
|
200
-0.0%
|
209,31
|
41.862 $
|
|
|
2021-04-16 |
2021-04-15 |
|
PlS
Geplanter Verkauf
|
5.658
-0.6%
208,62
1.180.353 $
|
5.658
-0.6%
|
208,62
|
1.180.353 $
|
|
|
2021-04-16 |
2021-04-15 |
|
PlS
Geplanter Verkauf
|
8.412
-0.9%
207,68
1.746.994 $
|
8.412
-0.9%
|
207,68
|
1.746.994 $
|
|
|
2021-04-16 |
2021-04-15 |
|
PlS
Geplanter Verkauf
|
630
-0.1%
206,71
130.227 $
|
630
-0.1%
|
206,71
|
130.227 $
|
|
|
2021-04-12 |
2021-04-12 |
|
PlS
Geplanter Verkauf
|
384
-0.0%
206,78
79.402 $
|
384
-0.0%
|
206,78
|
79.402 $
|
|
|
2021-04-12 |
2021-04-12 |
|
PlS
Geplanter Verkauf
|
4.149
-0.4%
206,10
855.128 $
|
4.149
-0.4%
|
206,10
|
855.128 $
|
|
|
2021-04-12 |
2021-04-12 |
|
PlS
Geplanter Verkauf
|
167
-0.0%
205,23
34.273 $
|
167
-0.0%
|
205,23
|
34.273 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
204,70
81.880 $
|
400
-0.0%
|
204,70
|
81.880 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
5.350
-0.6%
203,84
1.090.561 $
|
5.350
-0.6%
|
203,84
|
1.090.561 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
4.650
-0.5%
203,11
944.450 $
|
4.650
-0.5%
|
203,11
|
944.450 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
1.118
-0.1%
204,99
229.179 $
|
1.118
-0.1%
|
204,99
|
229.179 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
2.868
-0.3%
204,00
585.067 $
|
2.868
-0.3%
|
204,00
|
585.067 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
5.914
-0.6%
203,22
1.201.819 $
|
5.914
-0.6%
|
203,22
|
1.201.819 $
|
|
|
2021-04-05 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
25
-0.0%
208,50
5.212 $
|
25
-0.0%
|
208,50
|
5.212 $
|
|
|
2021-04-05 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
244
-0.0%
207,45
50.617 $
|
244
-0.0%
|
207,45
|
50.617 $
|
|
|
2021-04-05 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
448
-0.0%
205,61
92.115 $
|
448
-0.0%
|
205,61
|
92.115 $
|
|
|
2021-04-05 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
6.365
-0.7%
205,01
1.304.886 $
|
6.365
-0.7%
|
205,01
|
1.304.886 $
|
|
|
2021-04-05 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
3.118
-0.3%
204,11
636.404 $
|
3.118
-0.3%
|
204,11
|
636.404 $
|
|
|
2021-04-05 |
2021-04-01 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
209,62
167.700 $
|
800
-0.1%
|
209,62
|
167.700 $
|
|