|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
7.937
-0.2%
40,99
118.217 $
|
7.937
-0.2%
|
40,99
|
118.217 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
92.460
-27.6%
481,48
2.327.398 $
|
92.460
-27.6%
|
481,48
|
2.327.398 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
8.407
+26.0%
170,20
807.340 $
|
8.407
+26.0%
|
170,20
|
807.340 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
2.623
-0.5%
95,15
249.578 $
|
2.623
-0.5%
|
95,15
|
249.578 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
3.304
-0.6%
94,20
311.237 $
|
3.304
-0.6%
|
94,20
|
311.237 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
556
-0.1%
92,79
51.591 $
|
556
-0.1%
|
92,79
|
51.591 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
91,35
54.810 $
|
600
-0.1%
|
91,35
|
54.810 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
90,00
81.000 $
|
900
-0.2%
|
90,00
|
81.000 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PrS
Geplanter Verkauf
|
15.000
95,04
1.425.617 $
|
15.000
|
95,04
|
1.425.617 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
1.810
-0.3%
118,58
214.630 $
|
1.810
-0.3%
|
118,58
|
214.630 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
3.220
-0.5%
117,79
379.284 $
|
3.220
-0.5%
|
117,79
|
379.284 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
1.424
-0.2%
116,75
166.252 $
|
1.424
-0.2%
|
116,75
|
166.252 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
2.868
-0.5%
115,62
331.598 $
|
2.868
-0.5%
|
115,62
|
331.598 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
2.941
-0.5%
114,73
337.421 $
|
2.941
-0.5%
|
114,73
|
337.421 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
2.737
-0.5%
113,80
311.471 $
|
2.737
-0.5%
|
113,80
|
311.471 $
|
|
|
2026-03-13 |
2026-03-13 |
|
PrS
Geplanter Verkauf
|
15.000
118,34
1.775.025 $
|
15.000
|
118,34
|
1.775.025 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
121,48
72.888 $
|
600
-0.1%
|
121,48
|
72.888 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
4.538
-0.8%
120,74
547.918 $
|
4.538
-0.8%
|
120,74
|
547.918 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
7.002
-1.1%
119,57
837.229 $
|
7.002
-1.1%
|
119,57
|
837.229 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
8.715
-1.4%
118,56
1.033.250 $
|
8.715
-1.4%
|
118,56
|
1.033.250 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
9.342
-1.5%
117,54
1.098.059 $
|
9.342
-1.5%
|
117,54
|
1.098.059 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
2.257
-0.4%
116,82
263.663 $
|
2.257
-0.4%
|
116,82
|
263.663 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
11.240
-1.7%
115,12
1.293.949 $
|
11.240
-1.7%
|
115,12
|
1.293.949 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
43.694
117,80
5.147.040 $
|
43.694
|
117,80
|
5.147.040 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
28.839
-4.6%
96,12
2.772.005 $
|
28.839
-4.6%
|
96,12
|
2.772.005 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
34.863
-5.3%
95,14
3.316.866 $
|
34.863
-5.3%
|
95,14
|
3.316.866 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
24.573
-3.6%
93,83
2.305.685 $
|
24.573
-3.6%
|
93,83
|
2.305.685 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
20.382
-2.9%
92,77
1.890.838 $
|
20.382
-2.9%
|
92,77
|
1.890.838 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
4.088
-0.6%
91,82
375.360 $
|
4.088
-0.6%
|
91,82
|
375.360 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
9.262
-1.3%
90,24
835.803 $
|
9.262
-1.3%
|
90,24
|
835.803 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
122.007
94,23
11.496.929 $
|
122.007
|
94,23
|
11.496.929 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
10.753
-2.0%
90,14
969.275 $
|
10.753
-2.0%
|
90,14
|
969.275 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PrS
Geplanter Verkauf
|
10.753
90,14
969.290 $
|
10.753
|
90,14
|
969.290 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PrS
Geplanter Verkauf
|
10.753
90,14
969.290 $
|
10.753
|
90,14
|
969.290 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
3.048
-0.5%
90,02
274.381 $
|
3.048
-0.5%
|
90,02
|
274.381 $
|
|
|
2025-12-16 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
1.300
-0.2%
90,10
117.130 $
|
1.300
-0.2%
|
90,10
|
117.130 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
1.300
90,10
117.135 $
|
1.300
|
90,10
|
117.135 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
31.925
-5.0%
127,08
4.056.869 $
|
31.925
-5.0%
|
127,08
|
4.056.869 $
|
|
|
2025-06-09 |
2025-06-06 |
|
V
Verkauf
|
80.000
-11.1%
29,30
2.344.000 $
|
80.000
-11.1%
|
29,30
|
2.344.000 $
|
|