|
2023-09-26 |
2023-09-26 |
|
V
Verkauf
|
60.610
+33.3%
326,44
4.317.988 CA$
|
60.610
+33.3%
|
326,44
|
4.317.988 CA$
|
|
|
2023-07-01 |
2023-06-28 |
|
V
Verkauf
|
64.068
-42.8%
157,05
1.826.277 CA$
|
64.068
-42.8%
|
157,05
|
1.826.277 CA$
|
|
|
2023-06-17 |
2023-06-16 |
|
V
Verkauf
|
48.963
-35.1%
317,39
648.338 CA$
|
48.963
-35.1%
|
317,39
|
648.338 CA$
|
|
|
2023-06-17 |
2023-06-16 |
|
V
Verkauf
|
400
-0.0%
5,47
2.186 CA$
|
400
-0.0%
|
5,47
|
2.186 CA$
|
|
|
2023-06-17 |
2023-06-16 |
|
V
Verkauf
|
2.200
-0.0%
5,46
12.012 CA$
|
2.200
-0.0%
|
5,46
|
12.012 CA$
|
|
|
2023-06-17 |
2023-06-16 |
|
V
Verkauf
|
18.100
-0.4%
5,45
98.645 CA$
|
18.100
-0.4%
|
5,45
|
98.645 CA$
|
|
|
2023-06-17 |
2023-06-13 |
|
V
Verkauf
|
2.000
-0.0%
5,53
11.060 CA$
|
2.000
-0.0%
|
5,53
|
11.060 CA$
|
|
|
2023-06-17 |
2023-06-12 |
|
V
Verkauf
|
450.000
-8.5%
5,30
2.385.000 CA$
|
450.000
-8.5%
|
5,30
|
2.385.000 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
4.100
-0.1%
5,66
23.206 CA$
|
4.100
-0.1%
|
5,66
|
23.206 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
5.700
-0.1%
5,65
32.205 CA$
|
5.700
-0.1%
|
5,65
|
32.205 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
700
-0.0%
5,64
3.948 CA$
|
700
-0.0%
|
5,64
|
3.948 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
100
-0.0%
5,63
563 CA$
|
100
-0.0%
|
5,63
|
563 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
1.600
-0.0%
5,62
8.992 CA$
|
1.600
-0.0%
|
5,62
|
8.992 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
300
-0.0%
5,61
1.683 CA$
|
300
-0.0%
|
5,61
|
1.683 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
5.000
-0.1%
5,60
28.000 CA$
|
5.000
-0.1%
|
5,60
|
28.000 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
500
-0.0%
5,80
2.900 CA$
|
500
-0.0%
|
5,80
|
2.900 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
100
-0.0%
5,66
566 CA$
|
100
-0.0%
|
5,66
|
566 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
4.200
-0.1%
5,65
23.730 CA$
|
4.200
-0.1%
|
5,65
|
23.730 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
9.500
-0.2%
5,64
53.580 CA$
|
9.500
-0.2%
|
5,64
|
53.580 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
26.000
-0.5%
5,63
146.380 CA$
|
26.000
-0.5%
|
5,63
|
146.380 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
12.700
-0.2%
5,62
71.374 CA$
|
12.700
-0.2%
|
5,62
|
71.374 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
7.500
-0.1%
5,61
42.075 CA$
|
7.500
-0.1%
|
5,61
|
42.075 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
19.100
-0.3%
5,60
106.960 CA$
|
19.100
-0.3%
|
5,60
|
106.960 CA$
|
|
|
2023-05-26 |
2023-05-23 |
|
V
Verkauf
|
2.000
-0.0%
5,98
11.960 CA$
|
2.000
-0.0%
|
5,98
|
11.960 CA$
|
|
|
2023-05-20 |
2023-05-19 |
|
V
Verkauf
|
6.100
-0.1%
6,10
37.210 CA$
|
6.100
-0.1%
|
6,10
|
37.210 CA$
|
|
|
2023-05-20 |
2023-05-19 |
|
V
Verkauf
|
4.000
-0.1%
6,09
24.360 CA$
|
4.000
-0.1%
|
6,09
|
24.360 CA$
|
|
|
2023-05-20 |
2023-05-18 |
|
V
Verkauf
|
2.000
-0.0%
6,11
12.220 CA$
|
2.000
-0.0%
|
6,11
|
12.220 CA$
|
|
|
2023-05-20 |
2023-05-17 |
|
V
Verkauf
|
4.000
-0.1%
6,15
24.600 CA$
|
4.000
-0.1%
|
6,15
|
24.600 CA$
|
|
|
2023-05-20 |
2023-05-17 |
|
V
Verkauf
|
6.000
-0.1%
6,10
36.600 CA$
|
6.000
-0.1%
|
6,10
|
36.600 CA$
|
|
|
2023-05-20 |
2023-05-16 |
|
V
Verkauf
|
3.000
-0.1%
6,14
18.420 CA$
|
3.000
-0.1%
|
6,14
|
18.420 CA$
|
|
|
2023-05-20 |
2023-05-16 |
|
V
Verkauf
|
800
-0.0%
6,11
4.888 CA$
|
800
-0.0%
|
6,11
|
4.888 CA$
|
|
|
2023-05-20 |
2023-05-16 |
|
V
Verkauf
|
6.200
-0.1%
6,10
37.820 CA$
|
6.200
-0.1%
|
6,10
|
37.820 CA$
|
|
|
2023-05-20 |
2023-05-15 |
|
V
Verkauf
|
8.000
-0.1%
6,20
49.600 CA$
|
8.000
-0.1%
|
6,20
|
49.600 CA$
|
|
|
2023-05-20 |
2023-05-15 |
|
V
Verkauf
|
2.000
-0.0%
6,15
12.300 CA$
|
2.000
-0.0%
|
6,15
|
12.300 CA$
|
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
2.800
-0.1%
4,72
13.216 CA$
|
2.800
-0.1%
|
4,72
|
13.216 CA$
|
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
11.600
-0.2%
4,71
54.636 CA$
|
11.600
-0.2%
|
4,71
|
54.636 CA$
|
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
100
-0.0%
4,52
452 CA$
|
100
-0.0%
|
4,52
|
452 CA$
|
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
101.100
-1.8%
4,50
454.950 CA$
|
101.100
-1.8%
|
4,50
|
454.950 CA$
|
|