|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
52.787
+29.1%
228,94
4.954.900 CA$
|
52.787
+29.1%
|
228,94
|
4.954.900 CA$
|
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
91.887
-32.4%
311,78
3.121.310 CA$
|
91.887
-32.4%
|
311,78
|
3.121.310 CA$
|
|
|
2023-08-11 |
2023-08-09 |
|
K
Kauf
|
21.372
-47.0%
243,62
1.285.498 CA$
|
21.372
-47.0%
|
243,62
|
1.285.498 CA$
|
|
|
2023-08-11 |
2023-08-08 |
|
K
Kauf
|
1.300
+0.0%
5,36
6.968 CA$
|
1.300
+0.0%
|
5,36
|
6.968 CA$
|
|
|
2023-08-08 |
2023-08-04 |
|
K
Kauf
|
2.300
+0.0%
5,36
12.317 CA$
|
2.300
+0.0%
|
5,36
|
12.317 CA$
|
|
|
2023-08-04 |
2023-08-03 |
|
K
Kauf
|
16.600
+0.1%
5,34
88.626 CA$
|
16.600
+0.1%
|
5,34
|
88.626 CA$
|
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
17.100
+0.1%
5,34
91.287 CA$
|
17.100
+0.1%
|
5,34
|
91.287 CA$
|
|
|
2023-08-04 |
2023-08-01 |
|
K
Kauf
|
18.300
+0.2%
5,35
97.874 CA$
|
18.300
+0.2%
|
5,35
|
97.874 CA$
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
52.500
+0.4%
5,34
280.350 CA$
|
52.500
+0.4%
|
5,34
|
280.350 CA$
|
|
|
2023-08-01 |
2023-07-28 |
|
K
Kauf
|
41.200
+0.3%
5,34
220.008 CA$
|
41.200
+0.3%
|
5,34
|
220.008 CA$
|
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
5.100
+0.0%
5,34
27.234 CA$
|
5.100
+0.0%
|
5,34
|
27.234 CA$
|
|
|
2023-07-14 |
2023-07-11 |
|
K
Kauf
|
300
+0.0%
5,26
1.578 CA$
|
300
+0.0%
|
5,26
|
1.578 CA$
|
|
|
2023-07-11 |
2023-07-10 |
|
K
Kauf
|
8.500
+0.1%
5,26
44.710 CA$
|
8.500
+0.1%
|
5,26
|
44.710 CA$
|
|
|
2023-06-30 |
2023-06-29 |
|
K
Kauf
|
13.000
+0.1%
5,24
68.055 CA$
|
13.000
+0.1%
|
5,24
|
68.055 CA$
|
|
|
2023-06-30 |
2023-06-27 |
|
K
Kauf
|
13.100
+0.1%
5,22
68.382 CA$
|
13.100
+0.1%
|
5,22
|
68.382 CA$
|
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
2.300
+0.0%
5,23
12.024 CA$
|
2.300
+0.0%
|
5,23
|
12.024 CA$
|
|
|
2023-06-27 |
2023-06-23 |
|
K
Kauf
|
63.900
+0.5%
5,21
333.200 CA$
|
63.900
+0.5%
|
5,21
|
333.200 CA$
|
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
74.600
+0.6%
5,21
388.905 CA$
|
74.600
+0.6%
|
5,21
|
388.905 CA$
|
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
172.900
+1.5%
5,23
904.768 CA$
|
172.900
+1.5%
|
5,23
|
904.768 CA$
|
|
|
2023-06-23 |
2023-06-20 |
|
K
Kauf
|
45.300
+0.4%
5,24
237.155 CA$
|
45.300
+0.4%
|
5,24
|
237.155 CA$
|
|
|
2023-06-23 |
2023-06-20 |
|
K
Kauf
|
9.400
+0.1%
5,24
49.256 CA$
|
9.400
+0.1%
|
5,24
|
49.256 CA$
|
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
500
+0.0%
5,26
2.630 CA$
|
500
+0.0%
|
5,26
|
2.630 CA$
|
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
20.900
+0.2%
5,27
110.143 CA$
|
20.900
+0.2%
|
5,27
|
110.143 CA$
|
|
|
2023-06-16 |
2023-06-13 |
|
K
Kauf
|
3.400
+0.0%
5,29
17.986 CA$
|
3.400
+0.0%
|
5,29
|
17.986 CA$
|
|
|
2023-06-13 |
2023-06-12 |
|
K
Kauf
|
71.800
+0.6%
5,29
379.800 CA$
|
71.800
+0.6%
|
5,29
|
379.800 CA$
|
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
17.600
+0.2%
5,29
93.042 CA$
|
17.600
+0.2%
|
5,29
|
93.042 CA$
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
34.000
+0.3%
5,26
178.915 CA$
|
34.000
+0.3%
|
5,26
|
178.915 CA$
|
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
42.900
+0.4%
5,22
223.784 CA$
|
42.900
+0.4%
|
5,22
|
223.784 CA$
|
|
|
2023-06-09 |
2023-06-06 |
|
K
Kauf
|
29.900
+0.3%
5,18
154.930 CA$
|
29.900
+0.3%
|
5,18
|
154.930 CA$
|
|