|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
5.079
-17.6%
123,35
620.062 $
|
5.079
-17.6%
|
123,35
|
620.062 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
16.556
-8.2%
465,17
1.007.653 $
|
16.556
-8.2%
|
465,17
|
1.007.653 $
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
74.707
-23.4%
225,98
1.941.948 $
|
74.707
-23.4%
|
225,98
|
1.941.948 $
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
20.102
+0.8%
4,23
85.031 $
|
20.102
+0.8%
|
4,23
|
85.031 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
20.300
+0.8%
4,35
88.305 $
|
20.300
+0.8%
|
4,35
|
88.305 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
6.767
+0.3%
4,35
29.436 $
|
6.767
+0.3%
|
4,35
|
29.436 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
37.500
+1.5%
4,35
163.125 $
|
37.500
+1.5%
|
4,35
|
163.125 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
12.500
+0.5%
4,35
54.375 $
|
12.500
+0.5%
|
4,35
|
54.375 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
22.800
+0.9%
4,36
99.408 $
|
22.800
+0.9%
|
4,36
|
99.408 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
7.600
+0.3%
4,36
33.136 $
|
7.600
+0.3%
|
4,36
|
33.136 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
26.835
+1.1%
4,23
113.512 $
|
26.835
+1.1%
|
4,23
|
113.512 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
8.945
+0.4%
4,23
37.837 $
|
8.945
+0.4%
|
4,23
|
37.837 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
54.025
+2.3%
4,21
227.445 $
|
54.025
+2.3%
|
4,21
|
227.445 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
18.076
+2.8%
4,21
76.100 $
|
18.076
+2.8%
|
4,21
|
76.100 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
54.025
+2.2%
4,21
227.445 $
|
54.025
+2.2%
|
4,21
|
227.445 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
25.856
+1.1%
4,32
111.698 $
|
25.856
+1.1%
|
4,32
|
111.698 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
17.185
+3.2%
4,32
74.239 $
|
17.185
+3.2%
|
4,32
|
74.239 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
8.593
+1.4%
4,32
37.122 $
|
8.593
+1.4%
|
4,32
|
37.122 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
25.778
+1.1%
4,32
111.361 $
|
25.778
+1.1%
|
4,32
|
111.361 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
7.648
+0.3%
4,39
33.575 $
|
7.648
+0.3%
|
4,39
|
33.575 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
5.084
+1.0%
4,39
22.319 $
|
5.084
+1.0%
|
4,39
|
22.319 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
2.542
+0.4%
4,39
11.159 $
|
2.542
+0.4%
|
4,39
|
11.159 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
7.626
+0.3%
4,39
33.478 $
|
7.626
+0.3%
|
4,39
|
33.478 $
|
|
|
2025-11-12 |
2025-11-12 |
|
K
Kauf
|
38.453
+1.7%
4,32
166.117 $
|
38.453
+1.7%
|
4,32
|
166.117 $
|
|
|
2025-11-12 |
2025-11-12 |
|
K
Kauf
|
25.559
+5.1%
4,32
110.415 $
|
25.559
+5.1%
|
4,32
|
110.415 $
|
|
|
2025-11-12 |
2025-11-12 |
|
K
Kauf
|
12.780
+2.1%
4,32
55.210 $
|
12.780
+2.1%
|
4,32
|
55.210 $
|
|
|
2025-11-12 |
2025-11-12 |
|
K
Kauf
|
38.339
+1.6%
4,32
165.624 $
|
38.339
+1.6%
|
4,32
|
165.624 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
5.269
+0.2%
4,33
22.815 $
|
5.269
+0.2%
|
4,33
|
22.815 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
3.503
+0.7%
4,33
15.168 $
|
3.503
+0.7%
|
4,33
|
15.168 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
1.751
+0.3%
4,33
7.582 $
|
1.751
+0.3%
|
4,33
|
7.582 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
5.254
+0.2%
4,33
22.750 $
|
5.254
+0.2%
|
4,33
|
22.750 $
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
16.928
+0.7%
4,11
69.574 $
|
16.928
+0.7%
|
4,11
|
69.574 $
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
11.251
+2.3%
4,11
46.242 $
|
11.251
+2.3%
|
4,11
|
46.242 $
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
5.626
+0.9%
4,11
23.123 $
|
5.626
+0.9%
|
4,11
|
23.123 $
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
16.877
+0.7%
4,11
69.364 $
|
16.877
+0.7%
|
4,11
|
69.364 $
|
|
|
2025-11-06 |
2025-11-06 |
|
K
Kauf
|
66.800
+3.0%
4,07
271.876 $
|
66.800
+3.0%
|
4,07
|
271.876 $
|
|
|
2025-11-06 |
2025-11-06 |
|
K
Kauf
|
44.400
+10.0%
4,07
180.708 $
|
44.400
+10.0%
|
4,07
|
180.708 $
|
|
|
2025-11-06 |
2025-11-06 |
|
K
Kauf
|
22.200
+3.8%
4,07
90.354 $
|
22.200
+3.8%
|
4,07
|
90.354 $
|
|
|
2025-11-06 |
2025-11-06 |
|
K
Kauf
|
66.600
+2.9%
4,07
271.062 $
|
66.600
+2.9%
|
4,07
|
271.062 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
57.448
+2.7%
4,02
230.941 $
|
57.448
+2.7%
|
4,02
|
230.941 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
38.184
+9.4%
4,02
153.500 $
|
38.184
+9.4%
|
4,02
|
153.500 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
19.092
+3.4%
4,02
76.750 $
|
19.092
+3.4%
|
4,02
|
76.750 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
57.276
+2.5%
4,02
230.250 $
|
57.276
+2.5%
|
4,02
|
230.250 $
|
|
|
2025-11-06 |
2025-11-04 |
|
K
Kauf
|
92.184
+4.5%
3,79
349.377 $
|
92.184
+4.5%
|
3,79
|
349.377 $
|
|
|
2025-11-06 |
2025-11-04 |
|
K
Kauf
|
61.272
+17.8%
3,79
232.221 $
|
61.272
+17.8%
|
3,79
|
232.221 $
|
|