|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
4.415
+27.0%
43,18
3.478.131 $
|
4.415
+27.0%
|
43,18
|
3.478.131 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
19.097
-36.8%
44,11
4.000.223 $
|
19.097
-36.8%
|
44,11
|
4.000.223 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
84.848
+2.1%
311,01
3.553.247 $
|
84.848
+2.1%
|
311,01
|
3.553.247 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
140.929
-9.1%
9,31
1.312.049 $
|
140.929
-9.1%
|
9,31
|
1.312.049 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
28.197
-7.9%
9,23
260.258 $
|
28.197
-7.9%
|
9,23
|
260.258 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
33.818
-7.9%
9,23
312.140 $
|
33.818
-7.9%
|
9,23
|
312.140 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
132.532
-7.9%
9,23
1.223.270 $
|
132.532
-7.9%
|
9,23
|
1.223.270 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
132.412
-7.9%
9,23
1.222.163 $
|
132.412
-7.9%
|
9,23
|
1.222.163 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
14.262
-3.8%
9,49
135.346 $
|
14.262
-3.8%
|
9,49
|
135.346 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
17.105
-3.8%
9,49
162.326 $
|
17.105
-3.8%
|
9,49
|
162.326 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
67.036
-3.8%
9,49
636.172 $
|
67.036
-3.8%
|
9,49
|
636.172 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
66.974
-3.8%
9,49
635.583 $
|
66.974
-3.8%
|
9,49
|
635.583 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
21.432
-5.4%
9,30
199.318 $
|
21.432
-5.4%
|
9,30
|
199.318 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
25.703
-5.4%
9,30
239.038 $
|
25.703
-5.4%
|
9,30
|
239.038 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
100.734
-5.4%
9,30
936.826 $
|
100.734
-5.4%
|
9,30
|
936.826 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
100.641
-5.4%
9,30
935.961 $
|
100.641
-5.4%
|
9,30
|
935.961 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
9.806
-2.4%
9,08
89.038 $
|
9.806
-2.4%
|
9,08
|
89.038 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
11.760
-2.4%
9,08
106.781 $
|
11.760
-2.4%
|
9,08
|
106.781 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
46.091
-2.4%
9,08
418.506 $
|
46.091
-2.4%
|
9,08
|
418.506 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
46.048
-2.4%
9,08
418.116 $
|
46.048
-2.4%
|
9,08
|
418.116 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
8.999
-2.2%
9,05
81.441 $
|
8.999
-2.2%
|
9,05
|
81.441 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
10.793
-2.2%
9,05
97.677 $
|
10.793
-2.2%
|
9,05
|
97.677 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
42.297
-2.2%
9,05
382.788 $
|
42.297
-2.2%
|
9,05
|
382.788 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
42.259
-2.2%
9,05
382.444 $
|
42.259
-2.2%
|
9,05
|
382.444 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
94.323
-18.6%
9,16
863.999 $
|
94.323
-18.6%
|
9,16
|
863.999 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
113.123
-18.6%
9,16
1.036.207 $
|
113.123
-18.6%
|
9,16
|
1.036.207 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
443.335
-18.6%
9,16
4.060.949 $
|
443.335
-18.6%
|
9,16
|
4.060.949 $
|
|
|
2026-08-07 |
2026-08-06 |
|
V
Verkauf
|
442.931
-18.6%
9,16
4.057.248 $
|
442.931
-18.6%
|
9,16
|
4.057.248 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
43.662
-7.9%
10,60
462.817 $
|
43.662
-7.9%
|
10,60
|
462.817 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
52.365
-7.9%
10,60
555.069 $
|
52.365
-7.9%
|
10,60
|
555.069 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
205.225
-7.9%
10,60
2.175.385 $
|
205.225
-7.9%
|
10,60
|
2.175.385 $
|
|
|
2026-08-07 |
2026-08-05 |
|
V
Verkauf
|
205.036
-7.9%
10,60
2.173.382 $
|
205.036
-7.9%
|
10,60
|
2.173.382 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
3.075
+0.1%
4,36
13.407 $
|
3.075
+0.1%
|
4,36
|
13.407 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
1.025
+0.0%
4,36
4.469 $
|
1.025
+0.0%
|
4,36
|
4.469 $
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
60.306
+2.4%
4,23
255.094 $
|
60.306
+2.4%
|
4,23
|
255.094 $
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
20.102
+0.8%
4,23
85.031 $
|
20.102
+0.8%
|
4,23
|
85.031 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
20.300
+0.8%
4,35
88.305 $
|
20.300
+0.8%
|
4,35
|
88.305 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
6.767
+0.3%
4,35
29.436 $
|
6.767
+0.3%
|
4,35
|
29.436 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
37.500
+1.5%
4,35
163.125 $
|
37.500
+1.5%
|
4,35
|
163.125 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
12.500
+0.5%
4,35
54.375 $
|
12.500
+0.5%
|
4,35
|
54.375 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
22.800
+0.9%
4,36
99.408 $
|
22.800
+0.9%
|
4,36
|
99.408 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
7.600
+0.3%
4,36
33.136 $
|
7.600
+0.3%
|
4,36
|
33.136 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
26.835
+1.1%
4,23
113.512 $
|
26.835
+1.1%
|
4,23
|
113.512 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
8.945
+0.4%
4,23
37.837 $
|
8.945
+0.4%
|
4,23
|
37.837 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
54.025
+2.3%
4,21
227.445 $
|
54.025
+2.3%
|
4,21
|
227.445 $
|
|