|
2025-07-24 |
2025-07-23 |
|
K
Kauf
|
18.240
+17.9%
250,32
44.143 CA$
|
18.240
+17.9%
|
250,32
|
44.143 CA$
|
|
|
2025-07-21 |
2025-07-18 |
|
K
Kauf
|
37.646
+4.7%
96,39
1.663.386 CA$
|
37.646
+4.7%
|
96,39
|
1.663.386 CA$
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
88.569
-3.6%
417,27
4.264.102 CA$
|
88.569
-3.6%
|
417,27
|
4.264.102 CA$
|
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
16.000
+0.5%
0,87
13.952 CA$
|
16.000
+0.5%
|
0,87
|
13.952 CA$
|
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
4.500
+0.2%
0,94
4.230 CA$
|
4.500
+0.2%
|
0,94
|
4.230 CA$
|
|
|
2025-05-29 |
2025-05-22 |
|
K
Kauf
|
2.750
0,97
2.668 CA$
|
2.750
|
0,97
|
2.668 CA$
|
|
|
2025-05-29 |
2025-05-22 |
|
K
Kauf
|
5.500
0,94
5.154 CA$
|
5.500
|
0,94
|
5.154 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
8.000
+0.4%
0,90
7.200 CA$
|
8.000
+0.4%
|
0,90
|
7.200 CA$
|
|
|
2025-05-13 |
2025-05-13 |
|
K
Kauf
|
6.000
+0.3%
0,92
5.520 CA$
|
6.000
+0.3%
|
0,92
|
5.520 CA$
|
|
|
2025-05-13 |
2025-05-12 |
|
K
Kauf
|
5.000
+0.2%
0,92
4.600 CA$
|
5.000
+0.2%
|
0,92
|
4.600 CA$
|
|
|
2025-05-12 |
2025-05-08 |
|
K
Kauf
|
18.100
+0.9%
0,89
16.145 CA$
|
18.100
+0.9%
|
0,89
|
16.145 CA$
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
11.500
+0.4%
0,93
10.718 CA$
|
11.500
+0.4%
|
0,93
|
10.718 CA$
|
|
|
2025-02-27 |
2025-02-25 |
|
K
Kauf
|
11.950
+0.4%
0,93
11.102 CA$
|
11.950
+0.4%
|
0,93
|
11.102 CA$
|
|
|
2025-02-27 |
2025-02-24 |
|
K
Kauf
|
3.200
+0.1%
0,97
3.110 CA$
|
3.200
+0.1%
|
0,97
|
3.110 CA$
|
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
8.000
+0.3%
1,04
8.304 CA$
|
8.000
+0.3%
|
1,04
|
8.304 CA$
|
|
|
2025-02-24 |
2025-02-19 |
|
K
Kauf
|
1.500
+0.1%
0,98
1.470 CA$
|
1.500
+0.1%
|
0,98
|
1.470 CA$
|
|
|
2025-02-24 |
2025-02-18 |
|
K
Kauf
|
14.750
+0.5%
0,97
14.337 CA$
|
14.750
+0.5%
|
0,97
|
14.337 CA$
|
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
7.750
+0.3%
0,96
7.401 CA$
|
7.750
+0.3%
|
0,96
|
7.401 CA$
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
30.500
+1.1%
0,97
29.554 CA$
|
30.500
+1.1%
|
0,97
|
29.554 CA$
|
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
7.000
+0.3%
0,96
6.734 CA$
|
7.000
+0.3%
|
0,96
|
6.734 CA$
|
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
1.000
+0.0%
0,98
975 CA$
|
1.000
+0.0%
|
0,98
|
975 CA$
|
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
6.000
+0.2%
0,99
5.946 CA$
|
6.000
+0.2%
|
0,99
|
5.946 CA$
|
|
|
2025-01-27 |
2025-01-24 |
|
K
Kauf
|
3.400
+0.1%
0,90
3.044 CA$
|
3.400
+0.1%
|
0,90
|
3.044 CA$
|
|
|
2025-01-22 |
2025-01-17 |
|
K
Kauf
|
2.500
+0.1%
0,88
2.188 CA$
|
2.500
+0.1%
|
0,88
|
2.188 CA$
|
|
|
2025-01-13 |
2025-01-10 |
|
K
Kauf
|
2.250
+0.1%
0,85
1.919 CA$
|
2.250
+0.1%
|
0,85
|
1.919 CA$
|
|
|
2025-01-13 |
2025-01-09 |
|
K
Kauf
|
1.000
+0.0%
0,85
845 CA$
|
1.000
+0.0%
|
0,85
|
845 CA$
|
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
6.000
+0.2%
0,85
5.082 CA$
|
6.000
+0.2%
|
0,85
|
5.082 CA$
|
|
|
2024-12-30 |
2024-12-23 |
|
K
Kauf
|
8.000
+0.3%
0,84
6.680 CA$
|
8.000
+0.3%
|
0,84
|
6.680 CA$
|
|
|
2024-12-30 |
2024-12-20 |
|
K
Kauf
|
6.500
+0.3%
0,83
5.388 CA$
|
6.500
+0.3%
|
0,83
|
5.388 CA$
|
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
5.500
+0.0%
0,87
4.763 CA$
|
5.500
+0.0%
|
0,87
|
4.763 CA$
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
17.500
+0.2%
0,85
14.828 CA$
|
17.500
+0.2%
|
0,85
|
14.828 CA$
|
|