|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
47.028
-48.0%
29,20
3.133.192 CA$
|
47.028
-48.0%
|
29,20
|
3.133.192 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
75.588
+21.5%
499,54
648.193 CA$
|
75.588
+21.5%
|
499,54
|
648.193 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
86.424
-2.7%
80,67
3.461.028 CA$
|
86.424
-2.7%
|
80,67
|
3.461.028 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.2%
10,75
2.150 CA$
|
200
-0.2%
|
10,75
|
2.150 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,71
1.071 CA$
|
100
-0.1%
|
10,71
|
1.071 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.2%
10,70
2.140 CA$
|
200
-0.2%
|
10,70
|
2.140 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.2%
10,68
2.136 CA$
|
200
-0.2%
|
10,68
|
2.136 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
300
-0.2%
10,66
3.198 CA$
|
300
-0.2%
|
10,66
|
3.198 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
300
-0.2%
10,65
3.195 CA$
|
300
-0.2%
|
10,65
|
3.195 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,64
1.064 CA$
|
100
-0.1%
|
10,64
|
1.064 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
300
-0.2%
10,60
3.180 CA$
|
300
-0.2%
|
10,60
|
3.180 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.2%
10,58
2.116 CA$
|
200
-0.2%
|
10,58
|
2.116 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.2%
10,57
2.114 CA$
|
200
-0.2%
|
10,57
|
2.114 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
300
-0.2%
10,55
3.165 CA$
|
300
-0.2%
|
10,55
|
3.165 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,54
1.054 CA$
|
100
-0.1%
|
10,54
|
1.054 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
700
-0.5%
10,53
7.371 CA$
|
700
-0.5%
|
10,53
|
7.371 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
400
-0.3%
10,52
4.208 CA$
|
400
-0.3%
|
10,52
|
4.208 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
400
-0.3%
10,51
4.204 CA$
|
400
-0.3%
|
10,51
|
4.204 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
400
-0.3%
10,50
4.200 CA$
|
400
-0.3%
|
10,50
|
4.200 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,49
1.049 CA$
|
100
-0.1%
|
10,49
|
1.049 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.1%
10,46
2.092 CA$
|
200
-0.1%
|
10,46
|
2.092 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.1%
10,45
2.090 CA$
|
200
-0.1%
|
10,45
|
2.090 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
700
-0.5%
10,43
7.301 CA$
|
700
-0.5%
|
10,43
|
7.301 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,42
1.042 CA$
|
100
-0.1%
|
10,42
|
1.042 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.1%
10,41
2.082 CA$
|
200
-0.1%
|
10,41
|
2.082 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.1%
10,40
2.080 CA$
|
200
-0.1%
|
10,40
|
2.080 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
1.400
-1.0%
10,39
14.546 CA$
|
1.400
-1.0%
|
10,39
|
14.546 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
600
-0.4%
10,38
6.228 CA$
|
600
-0.4%
|
10,38
|
6.228 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
300
-0.2%
10,37
3.111 CA$
|
300
-0.2%
|
10,37
|
3.111 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
300
-0.2%
10,36
3.108 CA$
|
300
-0.2%
|
10,36
|
3.108 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.1%
10,36
2.071 CA$
|
200
-0.1%
|
10,36
|
2.071 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,35
1.035 CA$
|
100
-0.1%
|
10,35
|
1.035 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
300
-0.2%
10,32
3.096 CA$
|
300
-0.2%
|
10,32
|
3.096 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,31
1.031 CA$
|
100
-0.1%
|
10,31
|
1.031 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
400
-0.3%
10,29
4.116 CA$
|
400
-0.3%
|
10,29
|
4.116 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,28
1.028 CA$
|
100
-0.1%
|
10,28
|
1.028 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
400
-0.3%
10,25
4.100 CA$
|
400
-0.3%
|
10,25
|
4.100 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.1%
10,21
2.042 CA$
|
200
-0.1%
|
10,21
|
2.042 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,15
1.015 CA$
|
100
-0.1%
|
10,15
|
1.015 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
10,10
1.010 CA$
|
100
-0.1%
|
10,10
|
1.010 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
124
-0.1%
10,00
1.240 CA$
|
124
-0.1%
|
10,00
|
1.240 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
400
-0.3%
9,99
3.996 CA$
|
400
-0.3%
|
9,99
|
3.996 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
100
-0.1%
9,97
997 CA$
|
100
-0.1%
|
9,97
|
997 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
400
-0.3%
9,95
3.980 CA$
|
400
-0.3%
|
9,95
|
3.980 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
200
-0.1%
9,84
1.968 CA$
|
200
-0.1%
|
9,84
|
1.968 CA$
|
|