|
2025-02-06 |
2025-02-06 |
|
K
Kauf
|
97.810
-4.5%
410,46
1.700.610 CA$
|
97.810
-4.5%
|
410,46
|
1.700.610 CA$
|
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
8.974
-19.1%
234,04
4.308.759 $
|
8.974
-19.1%
|
234,04
|
4.308.759 $
|
|
|
2024-07-09 |
2024-07-05 |
|
K
Kauf
|
21.831
+13.6%
349,66
290.951 CA$
|
21.831
+13.6%
|
349,66
|
290.951 CA$
|
|
|
2024-07-09 |
2024-07-04 |
|
K
Kauf
|
10.000
0,63
6.300 CA$
|
10.000
|
0,63
|
6.300 CA$
|
|
|
2024-07-09 |
2024-06-28 |
|
K
Kauf
|
1.000
+0.0%
0,64
635 CA$
|
1.000
+0.0%
|
0,64
|
635 CA$
|
|
|
2024-07-09 |
2024-06-21 |
|
K
Kauf
|
3.500
+0.1%
0,63
2.188 CA$
|
3.500
+0.1%
|
0,63
|
2.188 CA$
|
|
|
2024-05-15 |
2024-05-10 |
|
K
Kauf
|
2.000
+0.1%
0,59
1.180 CA$
|
2.000
+0.1%
|
0,59
|
1.180 CA$
|
|
|
2024-04-30 |
2024-04-26 |
|
K
Kauf
|
8.000
+0.3%
0,57
4.560 CA$
|
8.000
+0.3%
|
0,57
|
4.560 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
3.500
+0.2%
0,66
2.310 CA$
|
3.500
+0.2%
|
0,66
|
2.310 CA$
|
|
|
2024-02-20 |
2024-02-14 |
|
K
Kauf
|
15.500
+0.7%
0,66
10.230 CA$
|
15.500
+0.7%
|
0,66
|
10.230 CA$
|
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
30.000
+1.3%
0,72
21.600 CA$
|
30.000
+1.3%
|
0,72
|
21.600 CA$
|
|
|
2023-12-30 |
2023-12-29 |
|
K
Kauf
|
12.500
+0.6%
0,75
9.375 CA$
|
12.500
+0.6%
|
0,75
|
9.375 CA$
|
|
|
2023-03-17 |
2023-03-14 |
|
K
Kauf
|
3.000
+0.1%
0,49
1.467 CA$
|
3.000
+0.1%
|
0,49
|
1.467 CA$
|
|
|
2023-02-27 |
2023-02-24 |
|
K
Kauf
|
7.000
+0.3%
0,49
3.430 CA$
|
7.000
+0.3%
|
0,49
|
3.430 CA$
|
|
|
2022-12-21 |
2022-12-16 |
|
K
Kauf
|
5.000
+0.2%
0,62
3.100 CA$
|
5.000
+0.2%
|
0,62
|
3.100 CA$
|
|
|
2022-11-04 |
2022-11-03 |
|
K
Kauf
|
100.000
+4.8%
0,53
53.000 CA$
|
100.000
+4.8%
|
0,53
|
53.000 CA$
|
|
|
2022-10-26 |
2022-10-21 |
|
K
Kauf
|
14.000
+0.7%
0,53
7.420 CA$
|
14.000
+0.7%
|
0,53
|
7.420 CA$
|
|
|
2022-10-18 |
2022-10-14 |
|
K
Kauf
|
8.000
+0.4%
0,49
3.920 CA$
|
8.000
+0.4%
|
0,49
|
3.920 CA$
|
|
|
2022-10-18 |
2022-10-13 |
|
K
Kauf
|
75.400
+3.8%
0,44
33.176 CA$
|
75.400
+3.8%
|
0,44
|
33.176 CA$
|
|
|
2022-10-12 |
2022-10-07 |
|
K
Kauf
|
9.500
+0.5%
0,48
4.560 CA$
|
9.500
+0.5%
|
0,48
|
4.560 CA$
|
|
|
2022-09-30 |
2022-09-28 |
|
K
Kauf
|
47.010
+2.5%
0,49
22.917 CA$
|
47.010
+2.5%
|
0,49
|
22.917 CA$
|
|
|
2022-09-30 |
2022-09-27 |
|
K
Kauf
|
62.700
+3.5%
0,46
29.043 CA$
|
62.700
+3.5%
|
0,46
|
29.043 CA$
|
|
|
2022-09-30 |
2022-09-26 |
|
K
Kauf
|
7.000
+0.4%
0,48
3.354 CA$
|
7.000
+0.4%
|
0,48
|
3.354 CA$
|
|
|
2022-09-28 |
2022-09-23 |
|
K
Kauf
|
4.010
+0.2%
0,53
2.129 CA$
|
4.010
+0.2%
|
0,53
|
2.129 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
1.000
+0.1%
0,51
510 CA$
|
1.000
+0.1%
|
0,51
|
510 CA$
|
|
|
2022-09-23 |
2022-09-20 |
|
K
Kauf
|
11.500
+0.7%
0,50
5.784 CA$
|
11.500
+0.7%
|
0,50
|
5.784 CA$
|
|
|
2022-09-23 |
2022-09-19 |
|
V
Verkauf
|
10.200
0,51
5.171 CA$
|
10.200
|
0,51
|
5.171 CA$
|
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
13.400
+0.8%
0,46
6.164 CA$
|
13.400
+0.8%
|
0,46
|
6.164 CA$
|
|
|
2022-09-13 |
2022-09-08 |
|
K
Kauf
|
11.420
+0.7%
0,40
4.568 CA$
|
11.420
+0.7%
|
0,40
|
4.568 CA$
|
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
3.250
+0.2%
0,44
1.430 CA$
|
3.250
+0.2%
|
0,44
|
1.430 CA$
|
|
|
2022-09-09 |
2022-09-06 |
|
K
Kauf
|
9.500
+0.6%
0,41
3.895 CA$
|
9.500
+0.6%
|
0,41
|
3.895 CA$
|
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
16.200
+1.0%
0,41
6.577 CA$
|
16.200
+1.0%
|
0,41
|
6.577 CA$
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
7.500
+0.5%
0,47
3.518 CA$
|
7.500
+0.5%
|
0,47
|
3.518 CA$
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
9.400
+0.6%
0,48
4.503 CA$
|
9.400
+0.6%
|
0,48
|
4.503 CA$
|
|
|
2022-08-19 |
2022-08-19 |
|
K
Kauf
|
13.150
0,46
5.983 CA$
|
13.150
|
0,46
|
5.983 CA$
|
|
|
2022-08-19 |
2022-08-16 |
|
K
Kauf
|
14.600
+0.9%
0,54
7.884 CA$
|
14.600
+0.9%
|
0,54
|
7.884 CA$
|
|
|
2022-08-12 |
2022-08-10 |
|
K
Kauf
|
250
+0.0%
0,52
130 CA$
|
250
+0.0%
|
0,52
|
130 CA$
|
|