|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
41.009
-14.5%
135,96
4.402.039 $
|
41.009
-14.5%
|
135,96
|
4.402.039 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
62.705
-29.1%
356,65
2.372.494 $
|
62.705
-29.1%
|
356,65
|
2.372.494 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
30.365
-20.1%
167,42
4.464.973 $
|
30.365
-20.1%
|
167,42
|
4.464.973 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
48.467
-28.8%
4,80
232.642 $
|
48.467
-28.8%
|
4,80
|
232.642 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
7.524
-4.6%
5,22
39.265 $
|
7.524
-4.6%
|
5,22
|
39.265 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
66.802
-28.8%
4,80
320.650 $
|
66.802
-28.8%
|
4,80
|
320.650 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
42.597
-4.6%
5,22
222.301 $
|
42.597
-4.6%
|
5,22
|
222.301 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
378.207
-28.8%
4,80
1.815.394 $
|
378.207
-28.8%
|
4,80
|
1.815.394 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
45.857
-4.6%
5,22
239.314 $
|
45.857
-4.6%
|
5,22
|
239.314 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
407.148
-28.8%
4,80
1.954.310 $
|
407.148
-28.8%
|
4,80
|
1.954.310 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
359.149
-4.6%
5,22
1.874.291 $
|
359.149
-4.6%
|
5,22
|
1.874.291 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
3.188.745
-28.8%
4,80
15.305.976 $
|
3.188.745
-28.8%
|
4,80
|
15.305.976 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
899.009
-8.2%
4,95
4.450.904 $
|
899.009
-8.2%
|
4,95
|
4.450.904 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
14.970
-8.2%
4,95
74.115 $
|
14.970
-8.2%
|
4,95
|
74.115 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
20.633
-8.2%
4,95
102.152 $
|
20.633
-8.2%
|
4,95
|
102.152 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
116.817
-8.2%
4,95
578.349 $
|
116.817
-8.2%
|
4,95
|
578.349 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
125.756
-8.2%
4,95
622.605 $
|
125.756
-8.2%
|
4,95
|
622.605 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
984.911
-8.2%
4,95
4.876.196 $
|
984.911
-8.2%
|
4,95
|
4.876.196 $
|
|
|
2025-08-27 |
2025-08-22 |
|
V
Verkauf
|
611.332
-5.3%
4,64
2.835.908 $
|
611.332
-5.3%
|
4,64
|
2.835.908 $
|
|
|
2025-08-27 |
2025-08-22 |
|
V
Verkauf
|
10.180
-5.3%
4,64
47.224 $
|
10.180
-5.3%
|
4,64
|
47.224 $
|
|
|
2025-08-27 |
2025-08-22 |
|
V
Verkauf
|
14.031
-5.3%
4,64
65.088 $
|
14.031
-5.3%
|
4,64
|
65.088 $
|
|
|
2025-08-27 |
2025-08-22 |
|
V
Verkauf
|
79.436
-5.3%
4,64
368.496 $
|
79.436
-5.3%
|
4,64
|
368.496 $
|
|
|
2025-08-27 |
2025-08-22 |
|
V
Verkauf
|
85.515
-5.3%
4,64
396.696 $
|
85.515
-5.3%
|
4,64
|
396.696 $
|
|
|
2025-08-27 |
2025-08-22 |
|
V
Verkauf
|
669.746
-5.3%
4,64
3.106.885 $
|
669.746
-5.3%
|
4,64
|
3.106.885 $
|
|
|
2025-08-22 |
2025-08-19 |
|
V
Verkauf
|
42.298
-0.4%
4,53
191.648 $
|
42.298
-0.4%
|
4,53
|
191.648 $
|
|
|
2025-08-22 |
2025-08-19 |
|
V
Verkauf
|
704
-0.4%
4,53
3.190 $
|
704
-0.4%
|
4,53
|
3.190 $
|
|
|
2025-08-22 |
2025-08-19 |
|
V
Verkauf
|
971
-0.4%
4,53
4.400 $
|
971
-0.4%
|
4,53
|
4.400 $
|
|
|
2025-08-22 |
2025-08-19 |
|
V
Verkauf
|
5.496
-0.4%
4,53
24.902 $
|
5.496
-0.4%
|
4,53
|
24.902 $
|
|
|
2025-08-22 |
2025-08-19 |
|
V
Verkauf
|
5.917
-0.4%
4,53
26.809 $
|
5.917
-0.4%
|
4,53
|
26.809 $
|
|
|
2025-08-22 |
2025-08-19 |
|
V
Verkauf
|
46.339
-0.4%
4,53
209.957 $
|
46.339
-0.4%
|
4,53
|
209.957 $
|
|
|
2025-08-18 |
2025-08-18 |
|
V
Verkauf
|
215.087
4,53
973.527 $
|
215.087
|
4,53
|
973.527 $
|
|
|
2025-08-18 |
2025-08-18 |
|
V
Verkauf
|
3.582
-1.8%
4,53
16.213 $
|
3.582
-1.8%
|
4,53
|
16.213 $
|
|
|
2025-08-18 |
2025-08-18 |
|
V
Verkauf
|
4.937
-1.8%
4,53
22.346 $
|
4.937
-1.8%
|
4,53
|
22.346 $
|
|
|
2025-08-18 |
2025-08-18 |
|
V
Verkauf
|
27.948
-1.8%
4,53
126.498 $
|
27.948
-1.8%
|
4,53
|
126.498 $
|
|
|
2025-08-18 |
2025-08-18 |
|
V
Verkauf
|
30.087
-1.8%
4,53
136.180 $
|
30.087
-1.8%
|
4,53
|
136.180 $
|
|
|
2025-08-18 |
2025-08-18 |
|
V
Verkauf
|
235.638
-1.8%
4,53
1.066.545 $
|
235.638
-1.8%
|
4,53
|
1.066.545 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
6.958
-0.1%
4,52
31.434 $
|
6.958
-0.1%
|
4,52
|
31.434 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
116
-0.1%
4,52
524 $
|
116
-0.1%
|
4,52
|
524 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
160
-0.1%
4,52
723 $
|
160
-0.1%
|
4,52
|
723 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
904
-0.1%
4,52
4.084 $
|
904
-0.1%
|
4,52
|
4.084 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
973
-0.1%
4,52
4.396 $
|
973
-0.1%
|
4,52
|
4.396 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
7.622
-0.1%
4,52
34.434 $
|
7.622
-0.1%
|
4,52
|
34.434 $
|
|
|
2025-08-18 |
2025-08-13 |
|
V
Verkauf
|
756.969
-6.0%
4,53
3.425.436 $
|
756.969
-6.0%
|
4,53
|
3.425.436 $
|
|
|
2025-08-18 |
2025-08-13 |
|
V
Verkauf
|
12.605
-6.0%
4,53
57.040 $
|
12.605
-6.0%
|
4,53
|
57.040 $
|
|
|
2025-08-18 |
2025-08-13 |
|
V
Verkauf
|
17.373
-6.0%
4,53
78.616 $
|
17.373
-6.0%
|
4,53
|
78.616 $
|
|