|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
39.190
-48.9%
157,33
3.515.851 $
|
39.190
-48.9%
|
157,33
|
3.515.851 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
27.117
+4.4%
11,78
1.559.727 $
|
27.117
+4.4%
|
11,78
|
1.559.727 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
1.249
-21.4%
364,47
3.998.092 $
|
1.249
-21.4%
|
364,47
|
3.998.092 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
21
-0.0%
3,98
84 $
|
21
-0.0%
|
3,98
|
84 $
|
|
|
2025-09-19 |
2025-09-19 |
|
V
Verkauf
|
3.755
-1.2%
4,96
18.606 $
|
3.755
-1.2%
|
4,96
|
18.606 $
|
|
|
2025-09-19 |
2025-09-19 |
|
V
Verkauf
|
6.245
-2.0%
4,95
30.913 $
|
6.245
-2.0%
|
4,95
|
30.913 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
200
-0.1%
4,29
857 $
|
200
-0.1%
|
4,29
|
857 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
2.100
-0.9%
4,28
8.988 $
|
2.100
-0.9%
|
4,28
|
8.988 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
704
-0.3%
4,28
3.010 $
|
704
-0.3%
|
4,28
|
3.010 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
8.421
-3.3%
4,27
35.958 $
|
8.421
-3.3%
|
4,27
|
35.958 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
600
-0.2%
4,27
2.559 $
|
600
-0.2%
|
4,27
|
2.559 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
4.900
-1.9%
4,26
20.874 $
|
4.900
-1.9%
|
4,26
|
20.874 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
90
-0.0%
4,26
383 $
|
90
-0.0%
|
4,26
|
383 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
1.910
-0.7%
4,25
8.118 $
|
1.910
-0.7%
|
4,25
|
8.118 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
1.500
-0.6%
4,25
6.368 $
|
1.500
-0.6%
|
4,25
|
6.368 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
3.000
-1.1%
4,24
12.720 $
|
3.000
-1.1%
|
4,24
|
12.720 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
1.348
-0.5%
4,24
5.709 $
|
1.348
-0.5%
|
4,24
|
5.709 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
200
-0.1%
4,23
846 $
|
200
-0.1%
|
4,23
|
846 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
276
-0.1%
6,15
1.697 $
|
276
-0.1%
|
6,15
|
1.697 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
4.505
-2.3%
6,13
27.616 $
|
4.505
-2.3%
|
6,13
|
27.616 $
|
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
200
-0.1%
5,60
1.120 $
|
200
-0.1%
|
5,60
|
1.120 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
200
-0.1%
5,87
1.174 $
|
200
-0.1%
|
5,87
|
1.174 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
400
-0.2%
5,86
2.344 $
|
400
-0.2%
|
5,86
|
2.344 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
4.181
-2.1%
5,85
24.459 $
|
4.181
-2.1%
|
5,85
|
24.459 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
700
-0.4%
6,40
4.480 $
|
700
-0.4%
|
6,40
|
4.480 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
100
-0.1%
6,39
639 $
|
100
-0.1%
|
6,39
|
639 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
500
-0.3%
6,38
3.190 $
|
500
-0.3%
|
6,38
|
3.190 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
488
-0.3%
6,36
3.104 $
|
488
-0.3%
|
6,36
|
3.104 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.000
-0.6%
6,35
6.350 $
|
1.000
-0.6%
|
6,35
|
6.350 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
900
-0.5%
6,34
5.706 $
|
900
-0.5%
|
6,34
|
5.706 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
167
-0.1%
6,33
1.057 $
|
167
-0.1%
|
6,33
|
1.057 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
100
-0.1%
6,33
632 $
|
100
-0.1%
|
6,33
|
632 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.374
-0.8%
6,32
8.684 $
|
1.374
-0.8%
|
6,32
|
8.684 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.000
-0.5%
6,31
6.310 $
|
1.000
-0.5%
|
6,31
|
6.310 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.695
-0.9%
6,30
10.678 $
|
1.695
-0.9%
|
6,30
|
10.678 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.205
-0.6%
6,29
7.579 $
|
1.205
-0.6%
|
6,29
|
7.579 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
100
-0.1%
6,29
628 $
|
100
-0.1%
|
6,29
|
628 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.185
-0.6%
6,28
7.442 $
|
1.185
-0.6%
|
6,28
|
7.442 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
827
-0.4%
6,27
5.185 $
|
827
-0.4%
|
6,27
|
5.185 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.810
-1.0%
6,26
11.331 $
|
1.810
-1.0%
|
6,26
|
11.331 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
100
-0.1%
6,25
625 $
|
100
-0.1%
|
6,25
|
625 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
122
-0.1%
6,24
761 $
|
122
-0.1%
|
6,24
|
761 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
78
-0.0%
6,24
486 $
|
78
-0.0%
|
6,24
|
486 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.944
-1.0%
6,23
12.111 $
|
1.944
-1.0%
|
6,23
|
12.111 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
583
-0.3%
6,22
3.626 $
|
583
-0.3%
|
6,22
|
3.626 $
|
|