|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
77.509
-35.0%
206,84
226.670 $
|
77.509
-35.0%
|
206,84
|
226.670 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
1.321
-29.3%
48,78
2.686.973 $
|
1.321
-29.3%
|
48,78
|
2.686.973 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
19.792
+9.7%
266,50
4.155.125 $
|
19.792
+9.7%
|
266,50
|
4.155.125 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
3.607
-4.7%
4,31
15.528 $
|
3.607
-4.7%
|
4,31
|
15.528 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
3.193
-4.0%
4,30
13.730 $
|
3.193
-4.0%
|
4,30
|
13.730 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
2.600
-3.1%
4,30
11.167 $
|
2.600
-3.1%
|
4,30
|
11.167 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
500
-0.6%
4,29
2.145 $
|
500
-0.6%
|
4,29
|
2.145 $
|
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
1.561
-2.9%
4,36
6.798 $
|
1.561
-2.9%
|
4,36
|
6.798 $
|
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
8.439
-13.4%
4,35
36.710 $
|
8.439
-13.4%
|
4,35
|
36.710 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
200
-0.3%
6,22
1.244 $
|
200
-0.3%
|
6,22
|
1.244 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
326
-0.5%
6,21
2.024 $
|
326
-0.5%
|
6,21
|
2.024 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
202
-0.3%
6,20
1.252 $
|
202
-0.3%
|
6,20
|
1.252 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
360
-0.6%
6,19
2.228 $
|
360
-0.6%
|
6,19
|
2.228 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.732
-2.6%
6,18
10.704 $
|
1.732
-2.6%
|
6,18
|
10.704 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
100
-0.2%
6,18
618 $
|
100
-0.2%
|
6,18
|
618 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
861
-1.3%
6,17
5.312 $
|
861
-1.3%
|
6,17
|
5.312 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
246
-0.4%
6,17
1.517 $
|
246
-0.4%
|
6,17
|
1.517 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.199
-1.8%
6,16
7.386 $
|
1.199
-1.8%
|
6,16
|
7.386 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.100
-1.6%
6,15
6.765 $
|
1.100
-1.6%
|
6,15
|
6.765 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
419
-0.6%
6,14
2.573 $
|
419
-0.6%
|
6,14
|
2.573 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
457
-0.7%
6,13
2.801 $
|
457
-0.7%
|
6,13
|
2.801 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
698
-1.0%
6,12
4.272 $
|
698
-1.0%
|
6,12
|
4.272 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.106
-1.5%
6,11
6.758 $
|
1.106
-1.5%
|
6,11
|
6.758 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
880
-1.2%
6,11
5.372 $
|
880
-1.2%
|
6,11
|
5.372 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
166
-0.2%
6,10
1.013 $
|
166
-0.2%
|
6,10
|
1.013 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
300
-0.4%
6,10
1.828 $
|
300
-0.4%
|
6,10
|
1.828 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
2.050
-2.7%
6,09
12.484 $
|
2.050
-2.7%
|
6,09
|
12.484 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
300
-0.4%
6,09
1.826 $
|
300
-0.4%
|
6,09
|
1.826 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
950
-1.2%
6,08
5.776 $
|
950
-1.2%
|
6,08
|
5.776 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
100
-0.1%
6,08
608 $
|
100
-0.1%
|
6,08
|
608 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
2.000
-2.5%
6,07
12.140 $
|
2.000
-2.5%
|
6,07
|
12.140 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
300
-0.4%
6,07
1.820 $
|
300
-0.4%
|
6,07
|
1.820 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
3.197
-3.9%
6,06
19.374 $
|
3.197
-3.9%
|
6,06
|
19.374 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
103
-0.1%
6,06
624 $
|
103
-0.1%
|
6,06
|
624 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
9.736
-10.6%
6,05
58.903 $
|
9.736
-10.6%
|
6,05
|
58.903 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
512
-0.6%
6,04
3.092 $
|
512
-0.6%
|
6,04
|
3.092 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
400
-0.4%
6,03
2.412 $
|
400
-0.4%
|
6,03
|
2.412 $
|
|