|
2025-09-26 |
2025-09-22 |
|
V
Verkauf
|
82.068
+36.4%
172,48
3.956.627 $
|
82.068
+36.4%
|
172,48
|
3.956.627 $
|
|
|
2025-09-16 |
2025-09-16 |
|
V
Verkauf
|
62.388
+7.4%
93,56
2.707.208 $
|
62.388
+7.4%
|
93,56
|
2.707.208 $
|
|
|
2025-09-16 |
2025-09-16 |
|
V
Verkauf
|
92.850
+12.3%
430,87
1.089.917 $
|
92.850
+12.3%
|
430,87
|
1.089.917 $
|
|
|
2025-09-16 |
2025-09-16 |
|
V
Verkauf
|
700
-1.8%
5,07
3.546 $
|
700
-1.8%
|
5,07
|
3.546 $
|
|
|
2025-09-16 |
2025-09-16 |
|
V
Verkauf
|
2.100
-5.2%
5,06
10.626 $
|
2.100
-5.2%
|
5,06
|
10.626 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
43.048
-59.1%
5,00
215.270 $
|
43.048
-59.1%
|
5,00
|
215.270 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
366
-1.4%
5,36
1.962 $
|
366
-1.4%
|
5,36
|
1.962 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
82
-0.3%
5,36
439 $
|
82
-0.3%
|
5,36
|
439 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
151
-0.6%
5,33
805 $
|
151
-0.6%
|
5,33
|
805 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
300
-1.1%
5,32
1.596 $
|
300
-1.1%
|
5,32
|
1.596 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
693
-2.6%
5,31
3.680 $
|
693
-2.6%
|
5,31
|
3.680 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
321
-1.2%
5,30
1.701 $
|
321
-1.2%
|
5,30
|
1.701 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
707
-2.5%
5,29
3.740 $
|
707
-2.5%
|
5,29
|
3.740 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
40
-0.1%
5,27
211 $
|
40
-0.1%
|
5,27
|
211 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
71
-0.3%
5,26
373 $
|
71
-0.3%
|
5,26
|
373 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
677
-2.3%
5,25
3.554 $
|
677
-2.3%
|
5,25
|
3.554 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
75
-0.3%
5,24
393 $
|
75
-0.3%
|
5,24
|
393 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
738
-2.5%
5,23
3.860 $
|
738
-2.5%
|
5,23
|
3.860 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
561
-1.9%
5,22
2.928 $
|
561
-1.9%
|
5,22
|
2.928 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
172
-0.6%
5,21
896 $
|
172
-0.6%
|
5,21
|
896 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
153
-0.5%
5,20
796 $
|
153
-0.5%
|
5,20
|
796 $
|
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
2.635
-11.5%
5,00
13.175 $
|
2.635
-11.5%
|
5,00
|
13.175 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
34
-0.2%
5,30
180 $
|
34
-0.2%
|
5,30
|
180 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
659
-3.6%
5,29
3.486 $
|
659
-3.6%
|
5,29
|
3.486 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,28
528 $
|
100
-0.5%
|
5,28
|
528 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,28
528 $
|
100
-0.5%
|
5,28
|
528 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.230
-6.2%
5,28
6.494 $
|
1.230
-6.2%
|
5,28
|
6.494 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
300
-1.5%
5,28
1.582 $
|
300
-1.5%
|
5,28
|
1.582 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,27
527 $
|
100
-0.5%
|
5,27
|
527 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,27
527 $
|
100
-0.5%
|
5,27
|
527 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,27
527 $
|
100
-0.5%
|
5,27
|
527 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.100
-5.1%
5,27
5.797 $
|
1.100
-5.1%
|
5,27
|
5.797 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
300
-1.4%
5,27
1.581 $
|
300
-1.4%
|
5,27
|
1.581 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,27
527 $
|
100
-0.5%
|
5,27
|
527 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,27
527 $
|
100
-0.5%
|
5,27
|
527 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.5%
5,26
526 $
|
100
-0.5%
|
5,26
|
526 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.000
-4.3%
5,26
5.260 $
|
1.000
-4.3%
|
5,26
|
5.260 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
100
-0.4%
5,26
526 $
|
100
-0.4%
|
5,26
|
526 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
15.357
-39.8%
6,15
94.446 $
|
15.357
-39.8%
|
6,15
|
94.446 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
226
-0.6%
6,12
1.383 $
|
226
-0.6%
|
6,12
|
1.383 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
1.225
-3.1%
6,11
7.485 $
|
1.225
-3.1%
|
6,11
|
7.485 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
2.071
-4.9%
6,10
12.633 $
|
2.071
-4.9%
|
6,10
|
12.633 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
300
-0.7%
6,09
1.827 $
|
300
-0.7%
|
6,09
|
1.827 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
1.478
-3.4%
6,08
8.986 $
|
1.478
-3.4%
|
6,08
|
8.986 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
965
-2.1%
6,07
5.858 $
|
965
-2.1%
|
6,07
|
5.858 $
|
|