|
2025-09-30 |
2025-09-26 |
|
V
Verkauf
|
63.163
+1.4%
448,27
2.809.245 $
|
63.163
+1.4%
|
448,27
|
2.809.245 $
|
|
|
2025-09-26 |
2025-09-22 |
|
V
Verkauf
|
18.366
-17.8%
448,20
4.765.595 $
|
18.366
-17.8%
|
448,20
|
4.765.595 $
|
|
|
2025-09-26 |
2025-09-22 |
|
V
Verkauf
|
2.104
-43.5%
495,43
2.443.104 $
|
2.104
-43.5%
|
495,43
|
2.443.104 $
|
|
|
2025-09-26 |
2025-09-22 |
|
V
Verkauf
|
3.800
-0.8%
5,05
19.190 $
|
3.800
-0.8%
|
5,05
|
19.190 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
1.600
-0.3%
4,60
7.360 $
|
1.600
-0.3%
|
4,60
|
7.360 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
400
-0.1%
4,58
1.832 $
|
400
-0.1%
|
4,58
|
1.832 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
1.400
-0.3%
4,58
6.405 $
|
1.400
-0.3%
|
4,58
|
6.405 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
2.100
-0.4%
4,57
9.597 $
|
2.100
-0.4%
|
4,57
|
9.597 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
200
-0.0%
4,57
913 $
|
200
-0.0%
|
4,57
|
913 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
1.117
-0.2%
4,56
5.094 $
|
1.117
-0.2%
|
4,56
|
5.094 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
2.500
-0.5%
4,55
11.375 $
|
2.500
-0.5%
|
4,55
|
11.375 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
1.800
-0.4%
4,55
8.181 $
|
1.800
-0.4%
|
4,55
|
8.181 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
6.700
-1.4%
4,54
30.418 $
|
6.700
-1.4%
|
4,54
|
30.418 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
945
-0.2%
4,54
4.286 $
|
945
-0.2%
|
4,54
|
4.286 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
2.400
-0.5%
4,53
10.872 $
|
2.400
-0.5%
|
4,53
|
10.872 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
5.800
-1.2%
4,52
26.216 $
|
5.800
-1.2%
|
4,52
|
26.216 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
2.100
-0.4%
4,52
9.482 $
|
2.100
-0.4%
|
4,52
|
9.482 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
6.278
-1.3%
4,51
28.314 $
|
6.278
-1.3%
|
4,51
|
28.314 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
3.739
-0.7%
4,51
16.844 $
|
3.739
-0.7%
|
4,51
|
16.844 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
13.380
-2.6%
4,50
60.210 $
|
13.380
-2.6%
|
4,50
|
60.210 $
|
|
|
2025-08-15 |
2025-08-15 |
|
V
Verkauf
|
6.692
-1.3%
4,50
30.114 $
|
6.692
-1.3%
|
4,50
|
30.114 $
|
|
|
2025-08-14 |
2025-08-14 |
|
V
Verkauf
|
2.100
-0.4%
4,52
9.492 $
|
2.100
-0.4%
|
4,52
|
9.492 $
|
|
|
2025-08-14 |
2025-08-14 |
|
V
Verkauf
|
2.044
-0.4%
4,52
9.229 $
|
2.044
-0.4%
|
4,52
|
9.229 $
|
|
|
2025-08-14 |
2025-08-14 |
|
V
Verkauf
|
1.300
-0.2%
4,51
5.863 $
|
1.300
-0.2%
|
4,51
|
5.863 $
|
|
|
2025-08-14 |
2025-08-14 |
|
V
Verkauf
|
1.728
-0.3%
4,51
7.785 $
|
1.728
-0.3%
|
4,51
|
7.785 $
|
|
|
2025-08-14 |
2025-08-14 |
|
V
Verkauf
|
13.814
-2.5%
4,50
62.163 $
|
13.814
-2.5%
|
4,50
|
62.163 $
|
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
6.229
-8.7%
6,28
39.118 $
|
6.229
-8.7%
|
6,28
|
39.118 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
900
-1.4%
6,37
5.733 $
|
900
-1.4%
|
6,37
|
5.733 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
2.796
-4.1%
6,36
17.783 $
|
2.796
-4.1%
|
6,36
|
17.783 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
500
-0.7%
6,35
3.175 $
|
500
-0.7%
|
6,35
|
3.175 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
1.200
-1.7%
6,34
7.608 $
|
1.200
-1.7%
|
6,34
|
7.608 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
3.000
-4.1%
6,33
18.990 $
|
3.000
-4.1%
|
6,33
|
18.990 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
1.132
-1.5%
6,32
7.154 $
|
1.132
-1.5%
|
6,32
|
7.154 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
4.195
-5.3%
6,31
26.470 $
|
4.195
-5.3%
|
6,31
|
26.470 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
2.368
-2.9%
6,30
14.918 $
|
2.368
-2.9%
|
6,30
|
14.918 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
1.900
-2.3%
6,29
11.951 $
|
1.900
-2.3%
|
6,29
|
11.951 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
2.000
-2.4%
6,28
12.560 $
|
2.000
-2.4%
|
6,28
|
12.560 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
101
-0.2%
6,30
636 $
|
101
-0.2%
|
6,30
|
636 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
1.200
-1.8%
6,29
7.548 $
|
1.200
-1.8%
|
6,29
|
7.548 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
562
-0.8%
6,28
3.529 $
|
562
-0.8%
|
6,28
|
3.529 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
4.704
-6.6%
6,27
29.494 $
|
4.704
-6.6%
|
6,27
|
29.494 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
4.300
-5.7%
6,26
26.918 $
|
4.300
-5.7%
|
6,26
|
26.918 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
1.113
-1.4%
6,24
6.945 $
|
1.113
-1.4%
|
6,24
|
6.945 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
2.100
-2.7%
6,23
13.083 $
|
2.100
-2.7%
|
6,23
|
13.083 $
|
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
3.400
-4.1%
6,22
21.148 $
|
3.400
-4.1%
|
6,22
|
21.148 $
|
|