|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
27.163
-5.3%
408,30
4.403.844 $
|
27.163
-5.3%
|
408,30
|
4.403.844 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
84.654
-11.9%
396,09
1.493.714 $
|
84.654
-11.9%
|
396,09
|
1.493.714 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
93.412
-30.8%
40,85
2.118.256 $
|
93.412
-30.8%
|
40,85
|
2.118.256 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
3.631
-0.1%
4,09
14.833 $
|
3.631
-0.1%
|
4,09
|
14.833 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
5.600
-0.2%
4,08
22.820 $
|
5.600
-0.2%
|
4,08
|
22.820 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
6.832
-0.2%
4,05
27.635 $
|
6.832
-0.2%
|
4,05
|
27.635 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
356
-0.0%
4,02
1.429 $
|
356
-0.0%
|
4,02
|
1.429 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
36.762
-1.3%
4,01
147.416 $
|
36.762
-1.3%
|
4,01
|
147.416 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
6.050
-0.2%
4,01
24.230 $
|
6.050
-0.2%
|
4,01
|
24.230 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
3.850
-0.1%
3,96
15.227 $
|
3.850
-0.1%
|
3,96
|
15.227 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
400
-0.0%
3,95
1.580 $
|
400
-0.0%
|
3,95
|
1.580 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
600
-0.0%
3,94
2.364 $
|
600
-0.0%
|
3,94
|
2.364 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
1.200
-0.0%
3,93
4.716 $
|
1.200
-0.0%
|
3,93
|
4.716 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
1.596
-0.1%
3,93
6.264 $
|
1.596
-0.1%
|
3,93
|
6.264 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
4.402
-0.2%
3,92
17.234 $
|
4.402
-0.2%
|
3,92
|
17.234 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
2.063
-0.1%
3,91
8.066 $
|
2.063
-0.1%
|
3,91
|
8.066 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
20.850
-0.7%
3,91
81.419 $
|
20.850
-0.7%
|
3,91
|
81.419 $
|
|
|
2025-11-28 |
2025-11-28 |
|
V
Verkauf
|
400
-0.0%
3,90
1.560 $
|
400
-0.0%
|
3,90
|
1.560 $
|
|
|
2025-11-26 |
2025-11-26 |
|
V
Verkauf
|
10.647
-0.4%
3,98
42.322 $
|
10.647
-0.4%
|
3,98
|
42.322 $
|
|
|
2025-11-26 |
2025-11-26 |
|
V
Verkauf
|
10.700
-0.4%
3,97
42.479 $
|
10.700
-0.4%
|
3,97
|
42.479 $
|
|
|
2025-11-26 |
2025-11-26 |
|
V
Verkauf
|
11.893
-0.4%
3,97
47.156 $
|
11.893
-0.4%
|
3,97
|
47.156 $
|
|
|
2025-11-26 |
2025-11-26 |
|
V
Verkauf
|
10.476
-0.4%
3,96
41.485 $
|
10.476
-0.4%
|
3,96
|
41.485 $
|
|
|
2025-11-26 |
2025-11-26 |
|
V
Verkauf
|
5.284
-0.2%
3,96
20.898 $
|
5.284
-0.2%
|
3,96
|
20.898 $
|
|
|
2025-11-26 |
2025-11-26 |
|
V
Verkauf
|
1.000
-0.0%
3,95
3.950 $
|
1.000
-0.0%
|
3,95
|
3.950 $
|
|
|
2025-11-26 |
2025-11-25 |
|
V
Verkauf
|
14.639
-0.5%
4,01
58.629 $
|
14.639
-0.5%
|
4,01
|
58.629 $
|
|
|
2025-08-29 |
2025-08-29 |
|
V
Verkauf
|
800
-0.0%
5,26
4.208 $
|
800
-0.0%
|
5,26
|
4.208 $
|
|
|
2025-08-29 |
2025-08-29 |
|
V
Verkauf
|
12.777
-0.4%
5,26
67.143 $
|
12.777
-0.4%
|
5,26
|
67.143 $
|
|
|
2025-08-29 |
2025-08-29 |
|
V
Verkauf
|
1.929
-0.1%
5,25
10.127 $
|
1.929
-0.1%
|
5,25
|
10.127 $
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
15.664
-0.5%
5,27
82.549 $
|
15.664
-0.5%
|
5,27
|
82.549 $
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
251
-0.0%
5,26
1.320 $
|
251
-0.0%
|
5,26
|
1.320 $
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
1.000
-0.0%
5,26
5.255 $
|
1.000
-0.0%
|
5,26
|
5.255 $
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
1.800
-0.1%
5,25
9.450 $
|
1.800
-0.1%
|
5,25
|
9.450 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
338
-0.0%
5,31
1.793 $
|
338
-0.0%
|
5,31
|
1.793 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
4.677
-0.2%
5,30
24.788 $
|
4.677
-0.2%
|
5,30
|
24.788 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
9.540
-0.3%
5,30
50.514 $
|
9.540
-0.3%
|
5,30
|
50.514 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
7.635
-0.3%
5,29
40.351 $
|
7.635
-0.3%
|
5,29
|
40.351 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
1.564
-0.1%
5,29
8.274 $
|
1.564
-0.1%
|
5,29
|
8.274 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
4.953
-0.2%
5,28
26.152 $
|
4.953
-0.2%
|
5,28
|
26.152 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
1.726
-0.1%
5,28
9.105 $
|
1.726
-0.1%
|
5,28
|
9.105 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
600
-0.0%
5,27
3.164 $
|
600
-0.0%
|
5,27
|
3.164 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
8.674
-0.3%
5,27
45.712 $
|
8.674
-0.3%
|
5,27
|
45.712 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
843
-0.0%
5,27
4.438 $
|
843
-0.0%
|
5,27
|
4.438 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
2.500
-0.1%
5,26
13.150 $
|
2.500
-0.1%
|
5,26
|
13.150 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
3.220
-0.1%
5,26
16.921 $
|
3.220
-0.1%
|
5,26
|
16.921 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
100
-0.0%
5,25
525 $
|
100
-0.0%
|
5,25
|
525 $
|
|