|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
16.692
+24.2%
415,52
1.136.087 $
|
16.692
+24.2%
|
415,52
|
1.136.087 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
7.484
-35.6%
390,19
1.508.970 $
|
7.484
-35.6%
|
390,19
|
1.508.970 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
7.209
-18.0%
138,11
1.779.835 $
|
7.209
-18.0%
|
138,11
|
1.779.835 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
300
-0.0%
4,57
1.371 $
|
300
-0.0%
|
4,57
|
1.371 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
1.300
-0.0%
4,56
5.928 $
|
1.300
-0.0%
|
4,56
|
5.928 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
3.000
-0.0%
4,56
13.665 $
|
3.000
-0.0%
|
4,56
|
13.665 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
2.200
-0.0%
4,55
9.999 $
|
2.200
-0.0%
|
4,55
|
9.999 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
7.110
-0.0%
4,54
32.279 $
|
7.110
-0.0%
|
4,54
|
32.279 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
1.100
-0.0%
4,54
4.988 $
|
1.100
-0.0%
|
4,54
|
4.988 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
2.400
-0.0%
4,53
10.872 $
|
2.400
-0.0%
|
4,53
|
10.872 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
9.712
-0.1%
4,52
43.898 $
|
9.712
-0.1%
|
4,52
|
43.898 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
1.100
-0.0%
4,52
4.966 $
|
1.100
-0.0%
|
4,52
|
4.966 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
17.410
-0.1%
4,51
78.519 $
|
17.410
-0.1%
|
4,51
|
78.519 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
200
-0.0%
4,51
902 $
|
200
-0.0%
|
4,51
|
902 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
100
-0.0%
4,51
451 $
|
100
-0.0%
|
4,51
|
451 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
4.500
-0.0%
4,51
20.272 $
|
4.500
-0.0%
|
4,51
|
20.272 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
100
-0.0%
4,50
450 $
|
100
-0.0%
|
4,50
|
450 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
200
-0.0%
4,50
900 $
|
200
-0.0%
|
4,50
|
900 $
|
|
|
2025-08-19 |
2025-08-18 |
|
V
Verkauf
|
30.009
-0.2%
4,50
135.040 $
|
30.009
-0.2%
|
4,50
|
135.040 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
1.100
-0.0%
4,56
5.016 $
|
1.100
-0.0%
|
4,56
|
5.016 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
13.280
-0.1%
4,56
60.490 $
|
13.280
-0.1%
|
4,56
|
60.490 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
500
-0.0%
4,55
2.272 $
|
500
-0.0%
|
4,55
|
2.272 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
8.500
-0.1%
4,54
38.590 $
|
8.500
-0.1%
|
4,54
|
38.590 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
38
-0.0%
4,54
172 $
|
38
-0.0%
|
4,54
|
172 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
100
-0.0%
4,54
454 $
|
100
-0.0%
|
4,54
|
454 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
36
-0.0%
4,54
163 $
|
36
-0.0%
|
4,54
|
163 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
2.500
-0.0%
4,54
11.338 $
|
2.500
-0.0%
|
4,54
|
11.338 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
37
-0.0%
4,53
168 $
|
37
-0.0%
|
4,53
|
168 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
4.100
-0.0%
4,53
18.573 $
|
4.100
-0.0%
|
4,53
|
18.573 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
500
-0.0%
4,53
2.262 $
|
500
-0.0%
|
4,53
|
2.262 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
45
-0.0%
4,52
204 $
|
45
-0.0%
|
4,52
|
204 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
6.600
-0.0%
4,52
29.832 $
|
6.600
-0.0%
|
4,52
|
29.832 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
1.400
-0.0%
4,52
6.321 $
|
1.400
-0.0%
|
4,52
|
6.321 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
16.341
-0.1%
4,51
73.698 $
|
16.341
-0.1%
|
4,51
|
73.698 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
44
-0.0%
4,51
198 $
|
44
-0.0%
|
4,51
|
198 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
1.300
-0.0%
4,51
5.856 $
|
1.300
-0.0%
|
4,51
|
5.856 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
780
-0.0%
4,50
3.514 $
|
780
-0.0%
|
4,50
|
3.514 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
17
-0.0%
4,50
77 $
|
17
-0.0%
|
4,50
|
77 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
1.182
-0.0%
4,50
5.323 $
|
1.182
-0.0%
|
4,50
|
5.323 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
352
-0.0%
4,50
1.585 $
|
352
-0.0%
|
4,50
|
1.585 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
12
-0.0%
4,50
54 $
|
12
-0.0%
|
4,50
|
54 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
3
-0.0%
4,50
14 $
|
3
-0.0%
|
4,50
|
14 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
200
-0.0%
4,50
900 $
|
200
-0.0%
|
4,50
|
900 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
900
-0.0%
4,50
4.051 $
|
900
-0.0%
|
4,50
|
4.051 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
21.067
-0.1%
4,50
94.802 $
|
21.067
-0.1%
|
4,50
|
94.802 $
|
|