|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
19.836
+1.0%
482,75
2.958.109 CA$
|
19.836
+1.0%
|
482,75
|
2.958.109 CA$
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
89.817
+20.9%
243,61
2.338.826 CA$
|
89.817
+20.9%
|
243,61
|
2.338.826 CA$
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
51.458
-20.5%
424,77
647.807 CA$
|
51.458
-20.5%
|
424,77
|
647.807 CA$
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
1.098
-19.6%
68,97
75.729 CA$
|
1.098
-19.6%
|
68,97
|
75.729 CA$
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
47
-1.0%
68,97
3.242 CA$
|
47
-1.0%
|
68,97
|
3.242 CA$
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
900
-16.5%
68,90
62.010 CA$
|
900
-16.5%
|
68,90
|
62.010 CA$
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
400
-6.8%
68,91
27.564 CA$
|
400
-6.8%
|
68,91
|
27.564 CA$
|
|
|
2026-01-14 |
2025-12-31 |
|
GK
Geplanter Kauf
|
336
+390.7%
48,14
16.174 CA$
|
336
+390.7%
|
48,14
|
16.174 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
606
-11.9%
59,07
35.796 CA$
|
606
-11.9%
|
59,07
|
35.796 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
658
-11.4%
59,08
38.875 CA$
|
658
-11.4%
|
59,08
|
38.875 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
600
-9.4%
59,09
35.454 CA$
|
600
-9.4%
|
59,09
|
35.454 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
400
-5.9%
59,11
23.644 CA$
|
400
-5.9%
|
59,11
|
23.644 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
400
-5.6%
59,13
23.652 CA$
|
400
-5.6%
|
59,13
|
23.652 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
500
-6.5%
59,14
29.570 CA$
|
500
-6.5%
|
59,14
|
29.570 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
2.900
-27.5%
59,15
171.535 CA$
|
2.900
-27.5%
|
59,15
|
171.535 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
100
-0.9%
59,16
5.916 CA$
|
100
-0.9%
|
59,16
|
5.916 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
900
-16.7%
59,04
53.136 CA$
|
900
-16.7%
|
59,04
|
53.136 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
900
-14.3%
59,05
53.145 CA$
|
900
-14.3%
|
59,05
|
53.145 CA$
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
1.494
-19.2%
59,07
88.251 CA$
|
1.494
-19.2%
|
59,07
|
88.251 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
V
Verkauf
|
1.600
-26.2%
57,50
92.000 CA$
|
1.600
-26.2%
|
57,50
|
92.000 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
V
Verkauf
|
900
-12.9%
57,51
51.759 CA$
|
900
-12.9%
|
57,51
|
51.759 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
V
Verkauf
|
3.280
-31.9%
57,59
188.895 CA$
|
3.280
-31.9%
|
57,59
|
188.895 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
V
Verkauf
|
800
-7.2%
57,60
46.080 CA$
|
800
-7.2%
|
57,60
|
46.080 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
V
Verkauf
|
400
-3.5%
57,62
23.048 CA$
|
400
-3.5%
|
57,62
|
23.048 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
400
-8.2%
55,70
22.280 CA$
|
400
-8.2%
|
55,70
|
22.280 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
300
-5.8%
55,65
16.695 CA$
|
300
-5.8%
|
55,65
|
16.695 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-3.7%
55,64
11.128 CA$
|
200
-3.7%
|
55,64
|
11.128 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
100
-1.8%
55,67
5.567 CA$
|
100
-1.8%
|
55,67
|
5.567 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
700
-11.3%
55,68
38.976 CA$
|
700
-11.3%
|
55,68
|
38.976 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-3.1%
55,66
11.132 CA$
|
200
-3.1%
|
55,66
|
11.132 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
100
-1.5%
55,83
5.583 CA$
|
100
-1.5%
|
55,83
|
5.583 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
500
-7.1%
55,75
27.875 CA$
|
500
-7.1%
|
55,75
|
27.875 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
1.300
-15.7%
55,78
72.514 CA$
|
1.300
-15.7%
|
55,78
|
72.514 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
1.065
-11.4%
55,77
59.395 CA$
|
1.065
-11.4%
|
55,77
|
59.395 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-2.1%
55,76
11.152 CA$
|
200
-2.1%
|
55,76
|
11.152 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
500
-5.0%
55,79
27.895 CA$
|
500
-5.0%
|
55,79
|
27.895 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
300
-2.9%
55,80
16.740 CA$
|
300
-2.9%
|
55,80
|
16.740 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-1.9%
55,81
11.162 CA$
|
200
-1.9%
|
55,81
|
11.162 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
70
-0.7%
55,88
3.912 CA$
|
70
-0.7%
|
55,88
|
3.912 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-4.3%
55,93
11.186 CA$
|
200
-4.3%
|
55,93
|
11.186 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
500
-9.6%
55,99
27.995 CA$
|
500
-9.6%
|
55,99
|
27.995 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-3.7%
55,97
11.194 CA$
|
200
-3.7%
|
55,97
|
11.194 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-3.6%
55,96
11.192 CA$
|
200
-3.6%
|
55,96
|
11.192 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
200
-3.5%
55,95
11.190 CA$
|
200
-3.5%
|
55,95
|
11.190 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
400
-6.5%
55,94
22.376 CA$
|
400
-6.5%
|
55,94
|
22.376 CA$
|
|