|
2023-08-31 |
2023-08-31 |
|
K
Kauf
|
33.256
+3.7%
466,71
800.778 CA$
|
33.256
+3.7%
|
466,71
|
800.778 CA$
|
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
98.632
-17.4%
185,60
227.265 CA$
|
98.632
-17.4%
|
185,60
|
227.265 CA$
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
72.841
-33.1%
345,33
1.565.799 CA$
|
72.841
-33.1%
|
345,33
|
1.565.799 CA$
|
|
|
2023-07-11 |
2023-07-07 |
|
K
Kauf
|
8.000
+0.0%
0,72
5.760 CA$
|
8.000
+0.0%
|
0,72
|
5.760 CA$
|
|
|
2023-07-11 |
2023-07-06 |
|
K
Kauf
|
20.000
+0.1%
0,72
14.400 CA$
|
20.000
+0.1%
|
0,72
|
14.400 CA$
|
|
|
2023-06-30 |
2023-06-30 |
|
K
Kauf
|
14.000
+0.1%
0,72
10.080 CA$
|
14.000
+0.1%
|
0,72
|
10.080 CA$
|
|
|
2023-06-28 |
2023-06-28 |
|
K
Kauf
|
30.000
+0.1%
0,72
21.600 CA$
|
30.000
+0.1%
|
0,72
|
21.600 CA$
|
|
|
2023-05-23 |
2023-05-18 |
|
K
Kauf
|
30.000
+0.1%
0,82
24.600 CA$
|
30.000
+0.1%
|
0,82
|
24.600 CA$
|
|
|
2023-05-23 |
2023-05-18 |
|
K
Kauf
|
30.000
+0.9%
0,60
18.000 $
|
30.000
+0.9%
|
0,60
|
18.000 $
|
|
|
2023-04-18 |
2023-04-17 |
|
K
Kauf
|
400.000
+12.8%
0,55
220.000 $
|
400.000
+12.8%
|
0,55
|
220.000 $
|
|
|
2023-04-14 |
2023-04-13 |
|
K
Kauf
|
10.000
+0.0%
0,99
9.900 CA$
|
10.000
+0.0%
|
0,99
|
9.900 CA$
|
|
|
2023-04-14 |
2023-04-12 |
|
K
Kauf
|
10.000
+0.0%
1,03
10.300 CA$
|
10.000
+0.0%
|
1,03
|
10.300 CA$
|
|
|
2023-04-14 |
2023-04-11 |
|
K
Kauf
|
10.000
+0.0%
1,02
10.200 CA$
|
10.000
+0.0%
|
1,02
|
10.200 CA$
|
|
|
2023-04-14 |
2023-04-11 |
|
K
Kauf
|
10.000
+0.0%
1,06
10.600 CA$
|
10.000
+0.0%
|
1,06
|
10.600 CA$
|
|
|
2023-04-14 |
2023-04-10 |
|
K
Kauf
|
10.000
+0.0%
1,06
10.600 CA$
|
10.000
+0.0%
|
1,06
|
10.600 CA$
|
|
|
2023-03-23 |
2023-03-23 |
|
K
Kauf
|
18.000
+0.1%
1,12
20.160 CA$
|
18.000
+0.1%
|
1,12
|
20.160 CA$
|
|
|
2023-03-23 |
2023-03-23 |
|
K
Kauf
|
28.800
+0.1%
1,10
31.680 CA$
|
28.800
+0.1%
|
1,10
|
31.680 CA$
|
|
|
2023-03-23 |
2023-03-23 |
|
K
Kauf
|
10.000
+0.1%
1,09
10.900 CA$
|
10.000
+0.1%
|
1,09
|
10.900 CA$
|
|
|
2023-03-23 |
2023-03-23 |
|
K
Kauf
|
30.000
+0.2%
1,09
32.550 CA$
|
30.000
+0.2%
|
1,09
|
32.550 CA$
|
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
3.900
+0.0%
1,08
4.212 CA$
|
3.900
+0.0%
|
1,08
|
4.212 CA$
|
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
37.600
+0.2%
1,07
40.232 CA$
|
37.600
+0.2%
|
1,07
|
40.232 CA$
|
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
7.100
+0.0%
1,03
7.313 CA$
|
7.100
+0.0%
|
1,03
|
7.313 CA$
|
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
36.500
+0.2%
1,04
37.960 CA$
|
36.500
+0.2%
|
1,04
|
37.960 CA$
|
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
35.000
+0.2%
1,02
35.700 CA$
|
35.000
+0.2%
|
1,02
|
35.700 CA$
|
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
5.000
+0.0%
1,01
5.050 CA$
|
5.000
+0.0%
|
1,01
|
5.050 CA$
|
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
20.000
+0.1%
1,00
20.000 CA$
|
20.000
+0.1%
|
1,00
|
20.000 CA$
|
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
10.000
+0.1%
0,97
9.700 CA$
|
10.000
+0.1%
|
0,97
|
9.700 CA$
|
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
1.000
+0.0%
0,96
960 CA$
|
1.000
+0.0%
|
0,96
|
960 CA$
|
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
22.000
+0.1%
0,95
20.900 CA$
|
22.000
+0.1%
|
0,95
|
20.900 CA$
|
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
30.000
+0.2%
1,00
30.000 CA$
|
30.000
+0.2%
|
1,00
|
30.000 CA$
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
10.000
+0.1%
0,99
9.900 CA$
|
10.000
+0.1%
|
0,99
|
9.900 CA$
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
50.000
+0.3%
1,00
50.000 CA$
|
50.000
+0.3%
|
1,00
|
50.000 CA$
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
10.000
+0.1%
1,00
10.000 CA$
|
10.000
+0.1%
|
1,00
|
10.000 CA$
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
60.000
+0.3%
1,01
60.600 CA$
|
60.000
+0.3%
|
1,01
|
60.600 CA$
|
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
10.000
+0.1%
1,00
10.000 CA$
|
10.000
+0.1%
|
1,00
|
10.000 CA$
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
15.500
+0.1%
1,01
15.655 CA$
|
15.500
+0.1%
|
1,01
|
15.655 CA$
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
10.000
+0.1%
1,01
10.100 CA$
|
10.000
+0.1%
|
1,01
|
10.100 CA$
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
10.000
+0.1%
1,04
10.400 CA$
|
10.000
+0.1%
|
1,04
|
10.400 CA$
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
20.000
+0.1%
1,05
21.000 CA$
|
20.000
+0.1%
|
1,05
|
21.000 CA$
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
600
+0.0%
1,03
618 CA$
|
600
+0.0%
|
1,03
|
618 CA$
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
10.000
+0.1%
1,04
10.400 CA$
|
10.000
+0.1%
|
1,04
|
10.400 CA$
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
18.000
+0.1%
1,05
18.900 CA$
|
18.000
+0.1%
|
1,05
|
18.900 CA$
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
11.000
+0.1%
1,06
11.660 CA$
|
11.000
+0.1%
|
1,06
|
11.660 CA$
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
9.000
+0.0%
1,05
9.450 CA$
|
9.000
+0.0%
|
1,05
|
9.450 CA$
|
|
|
2023-03-13 |
2023-03-08 |
|
K
Kauf
|
40.000
+0.2%
1,10
44.000 CA$
|
40.000
+0.2%
|
1,10
|
44.000 CA$
|
|