|
2023-10-03 |
2023-10-02 |
|
K
Kauf
|
24.026
-40.8%
421,76
3.748.456 CA$
|
24.026
-40.8%
|
421,76
|
3.748.456 CA$
|
|
|
2023-08-10 |
2023-08-01 |
|
GK
Geplanter Kauf
|
45.687
+42.0%
233,31
2.251.654 CA$
|
45.687
+42.0%
|
233,31
|
2.251.654 CA$
|
|
|
2023-08-10 |
2023-08-01 |
|
GK
Geplanter Kauf
|
1.937
+23.6%
481,97
1.424.344 CA$
|
1.937
+23.6%
|
481,97
|
1.424.344 CA$
|
|
|
2023-08-10 |
2023-08-01 |
|
GK
Geplanter Kauf
|
25.400
+0.2%
7,14
181.229 CA$
|
25.400
+0.2%
|
7,14
|
181.229 CA$
|
|
|
2023-08-10 |
2023-08-01 |
|
GK
Geplanter Kauf
|
55.800
+0.5%
7,13
397.854 CA$
|
55.800
+0.5%
|
7,13
|
397.854 CA$
|
|
|
2023-08-10 |
2023-08-01 |
|
GK
Geplanter Kauf
|
1.500
+0.0%
7,13
10.688 CA$
|
1.500
+0.0%
|
7,13
|
10.688 CA$
|
|
|
2023-08-10 |
2023-08-01 |
|
GK
Geplanter Kauf
|
82.400
+0.7%
7,12
586.688 CA$
|
82.400
+0.7%
|
7,12
|
586.688 CA$
|
|
|
2023-08-08 |
2023-08-01 |
|
GK
Geplanter Kauf
|
400
+0.0%
7,12
2.846 CA$
|
400
+0.0%
|
7,12
|
2.846 CA$
|
|
|
2023-08-08 |
2023-08-01 |
|
GK
Geplanter Kauf
|
25.800
+0.2%
7,11
183.438 CA$
|
25.800
+0.2%
|
7,11
|
183.438 CA$
|
|
|
2023-08-08 |
2023-08-01 |
|
GK
Geplanter Kauf
|
800
+0.0%
7,11
5.684 CA$
|
800
+0.0%
|
7,11
|
5.684 CA$
|
|
|
2023-08-08 |
2023-08-01 |
|
GK
Geplanter Kauf
|
21.400
+0.2%
7,10
151.940 CA$
|
21.400
+0.2%
|
7,10
|
151.940 CA$
|
|
|
2023-08-08 |
2023-08-01 |
|
GK
Geplanter Kauf
|
4.400
+0.0%
7,10
31.218 CA$
|
4.400
+0.0%
|
7,10
|
31.218 CA$
|
|
|
2023-08-08 |
2023-08-01 |
|
GK
Geplanter Kauf
|
5.000
+0.0%
7,09
35.450 CA$
|
5.000
+0.0%
|
7,09
|
35.450 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
8.500
+0.1%
7,25
61.625 CA$
|
8.500
+0.1%
|
7,25
|
61.625 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
8.200
+0.1%
7,25
59.409 CA$
|
8.200
+0.1%
|
7,25
|
59.409 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
21.900
+0.2%
7,24
158.556 CA$
|
21.900
+0.2%
|
7,24
|
158.556 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
10.800
+0.1%
7,24
78.138 CA$
|
10.800
+0.1%
|
7,24
|
78.138 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
10.500
+0.1%
7,23
75.915 CA$
|
10.500
+0.1%
|
7,23
|
75.915 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
13.700
+0.1%
7,22
98.914 CA$
|
13.700
+0.1%
|
7,22
|
98.914 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
500
+0.0%
7,22
3.608 CA$
|
500
+0.0%
|
7,22
|
3.608 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
11.500
+0.1%
7,21
82.915 CA$
|
11.500
+0.1%
|
7,21
|
82.915 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
19.800
+0.2%
7,20
142.560 CA$
|
19.800
+0.2%
|
7,20
|
142.560 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
200
+0.0%
7,20
1.439 CA$
|
200
+0.0%
|
7,20
|
1.439 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
4.600
+0.0%
7,19
33.074 CA$
|
4.600
+0.0%
|
7,19
|
33.074 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
31.800
+0.3%
7,18
228.324 CA$
|
31.800
+0.3%
|
7,18
|
228.324 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
9.400
+0.1%
7,18
67.445 CA$
|
9.400
+0.1%
|
7,18
|
67.445 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
21.000
+0.2%
7,17
150.570 CA$
|
21.000
+0.2%
|
7,17
|
150.570 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
18.900
+0.2%
7,17
135.418 CA$
|
18.900
+0.2%
|
7,17
|
135.418 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
58.200
+0.5%
7,16
416.712 CA$
|
58.200
+0.5%
|
7,16
|
416.712 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
14.800
+0.1%
7,16
105.894 CA$
|
14.800
+0.1%
|
7,16
|
105.894 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
107.900
+0.9%
7,15
771.485 CA$
|
107.900
+0.9%
|
7,15
|
771.485 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
GK
Geplanter Kauf
|
2.500
+0.0%
7,15
17.862 CA$
|
2.500
+0.0%
|
7,15
|
17.862 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
4.700
+0.0%
7,20
33.840 CA$
|
4.700
+0.0%
|
7,20
|
33.840 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
2.900
+0.0%
7,20
20.866 CA$
|
2.900
+0.0%
|
7,20
|
20.866 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
1.700
+0.0%
7,19
12.223 CA$
|
1.700
+0.0%
|
7,19
|
12.223 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
14.800
+0.1%
7,18
106.264 CA$
|
14.800
+0.1%
|
7,18
|
106.264 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
100
+0.0%
7,17
717 CA$
|
100
+0.0%
|
7,17
|
717 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
900
+0.0%
7,15
6.435 CA$
|
900
+0.0%
|
7,15
|
6.435 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
1.800
+0.0%
7,15
12.861 CA$
|
1.800
+0.0%
|
7,15
|
12.861 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
22.200
+0.2%
7,14
158.508 CA$
|
22.200
+0.2%
|
7,14
|
158.508 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
20.700
+0.2%
7,14
147.694 CA$
|
20.700
+0.2%
|
7,14
|
147.694 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
3.900
+0.0%
7,13
27.807 CA$
|
3.900
+0.0%
|
7,13
|
27.807 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
32.600
+0.3%
7,12
232.112 CA$
|
32.600
+0.3%
|
7,12
|
232.112 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
100
+0.0%
7,12
712 CA$
|
100
+0.0%
|
7,12
|
712 CA$
|
|
|
2023-08-04 |
2023-07-28 |
|
GK
Geplanter Kauf
|
15.900
+0.1%
7,11
113.049 CA$
|
15.900
+0.1%
|
7,11
|
113.049 CA$
|
|