|
2026-02-23 |
2026-01-29 |
|
K
Kauf
|
40.439
-2.9%
55,77
3.322.265 CA$
|
40.439
-2.9%
|
55,77
|
3.322.265 CA$
|
|
|
2026-01-29 |
2026-01-29 |
|
K
Kauf
|
79.740
+31.4%
224,65
3.136.144 CA$
|
79.740
+31.4%
|
224,65
|
3.136.144 CA$
|
|
|
2025-01-16 |
2025-01-15 |
|
K
Kauf
|
36.627
-9.5%
242,81
1.783.739 CA$
|
36.627
-9.5%
|
242,81
|
1.783.739 CA$
|
|
|
2025-01-16 |
2025-01-15 |
|
K
Kauf
|
1.200
+0.1%
2,22
2.664 CA$
|
1.200
+0.1%
|
2,22
|
2.664 CA$
|
|
|
2025-01-13 |
2025-01-08 |
|
K
Kauf
|
8.800
+0.7%
2,42
21.296 CA$
|
8.800
+0.7%
|
2,42
|
21.296 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
1.200
+0.1%
2,40
2.880 CA$
|
1.200
+0.1%
|
2,40
|
2.880 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
10.700
+0.8%
2,38
25.466 CA$
|
10.700
+0.8%
|
2,38
|
25.466 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
3.000
+0.2%
2,33
6.990 CA$
|
3.000
+0.2%
|
2,33
|
6.990 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
2.100
+0.2%
2,32
4.872 CA$
|
2.100
+0.2%
|
2,32
|
4.872 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
300
+0.0%
2,31
693 CA$
|
300
+0.0%
|
2,31
|
693 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
3.000
+0.2%
2,30
6.900 CA$
|
3.000
+0.2%
|
2,30
|
6.900 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
4.600
+0.3%
2,29
10.534 CA$
|
4.600
+0.3%
|
2,29
|
10.534 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
5.400
+0.4%
2,28
12.312 CA$
|
5.400
+0.4%
|
2,28
|
12.312 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
3.100
+0.2%
2,25
6.975 CA$
|
3.100
+0.2%
|
2,25
|
6.975 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
7.800
+0.6%
2,21
17.238 CA$
|
7.800
+0.6%
|
2,21
|
17.238 CA$
|
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
1.000
+0.1%
2,20
2.200 CA$
|
1.000
+0.1%
|
2,20
|
2.200 CA$
|
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
30.500
+2.4%
2,49
75.945 CA$
|
30.500
+2.4%
|
2,49
|
75.945 CA$
|
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
2.000
+0.2%
2,45
4.900 CA$
|
2.000
+0.2%
|
2,45
|
4.900 CA$
|
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
17.500
+1.4%
2,40
42.000 CA$
|
17.500
+1.4%
|
2,40
|
42.000 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
700
+0.1%
1,79
1.253 CA$
|
700
+0.1%
|
1,79
|
1.253 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
2.700
+0.2%
1,78
4.806 CA$
|
2.700
+0.2%
|
1,78
|
4.806 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
1.800
+0.1%
1,74
3.132 CA$
|
1.800
+0.1%
|
1,74
|
3.132 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
200
+0.0%
1,73
346 CA$
|
200
+0.0%
|
1,73
|
346 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
5.000
+0.4%
1,70
8.500 CA$
|
5.000
+0.4%
|
1,70
|
8.500 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
900
+0.1%
1,69
1.521 CA$
|
900
+0.1%
|
1,69
|
1.521 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
1.100
+0.1%
1,68
1.848 CA$
|
1.100
+0.1%
|
1,68
|
1.848 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
14.900
+1.2%
1,67
24.883 CA$
|
14.900
+1.2%
|
1,67
|
24.883 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
200
+0.0%
1,66
332 CA$
|
200
+0.0%
|
1,66
|
332 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
5.400
+0.4%
1,64
8.856 CA$
|
5.400
+0.4%
|
1,64
|
8.856 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
14.700
+1.2%
1,60
23.520 CA$
|
14.700
+1.2%
|
1,60
|
23.520 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
2.400
+0.2%
1,59
3.816 CA$
|
2.400
+0.2%
|
1,59
|
3.816 CA$
|
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
22.500
+1.9%
1,35
30.375 CA$
|
22.500
+1.9%
|
1,35
|
30.375 CA$
|
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
2.500
+0.2%
1,34
3.350 CA$
|
2.500
+0.2%
|
1,34
|
3.350 CA$
|
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
15.000
+1.3%
1,21
18.150 CA$
|
15.000
+1.3%
|
1,21
|
18.150 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.800
+0.2%
1,25
3.500 CA$
|
2.800
+0.2%
|
1,25
|
3.500 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
35.800
+3.2%
1,24
44.392 CA$
|
35.800
+3.2%
|
1,24
|
44.392 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
200
+0.0%
1,23
246 CA$
|
200
+0.0%
|
1,23
|
246 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
200
+0.0%
1,22
244 CA$
|
200
+0.0%
|
1,22
|
244 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
11.000
+1.0%
1,21
13.310 CA$
|
11.000
+1.0%
|
1,21
|
13.310 CA$
|
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
8.500
+0.8%
1,12
9.520 CA$
|
8.500
+0.8%
|
1,12
|
9.520 CA$
|
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
40.500
+4.0%
1,10
44.550 CA$
|
40.500
+4.0%
|
1,10
|
44.550 CA$
|
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
1.000
+0.1%
1,09
1.090 CA$
|
1.000
+0.1%
|
1,09
|
1.090 CA$
|
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
4.000
+0.4%
1,00
4.000 CA$
|
4.000
+0.4%
|
1,00
|
4.000 CA$
|
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
16.500
+1.8%
0,99
16.335 CA$
|
16.500
+1.8%
|
0,99
|
16.335 CA$
|
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
6.500
+0.7%
0,98
6.370 CA$
|
6.500
+0.7%
|
0,98
|
6.370 CA$
|
|