2025-06-10 |
2025-06-10 |
|
V
Verkauf
|
25.000
-0.4%
1,26
23.112 CAD
|
25.000
-0.4%
|
1,26
|
31.600 CAD
|
|
2025-06-10 |
2025-06-09 |
|
V
Verkauf
|
25.000
-0.4%
1,30
23.655 CAD
|
25.000
-0.4%
|
1,30
|
32.400 CAD
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
32.000
-0.5%
1,41
32.987 CAD
|
32.000
-0.5%
|
1,41
|
45.120 CAD
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
24.000
-0.4%
1,32
23.092 CAD
|
24.000
-0.4%
|
1,32
|
31.680 CAD
|
|
2025-06-05 |
2025-06-02 |
|
V
Verkauf
|
14.000
-0.2%
1,33
13.574 CAD
|
14.000
-0.2%
|
1,33
|
18.620 CAD
|
|
2025-05-30 |
2025-05-30 |
|
V
Verkauf
|
30.000
-0.5%
1,37
29.761 CAD
|
30.000
-0.5%
|
1,37
|
41.100 CAD
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
10.000
-0.2%
1,32
9.558 CAD
|
10.000
-0.2%
|
1,32
|
13.200 CAD
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
30.000
-0.5%
1,34
29.057 CAD
|
30.000
-0.5%
|
1,34
|
40.200 CAD
|
|
2025-05-30 |
2025-05-27 |
|
V
Verkauf
|
10.000
-0.2%
1,20
8.689 CAD
|
10.000
-0.2%
|
1,20
|
12.000 CAD
|
|
2025-05-30 |
2025-05-26 |
|
V
Verkauf
|
10.000
-0.2%
1,27
9.246 CAD
|
10.000
-0.2%
|
1,27
|
12.700 CAD
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
6.000
+0.1%
0,20
881 CAD
|
6.000
+0.1%
|
0,20
|
1.200 CAD
|
|
2024-08-19 |
2024-08-14 |
|
K
Kauf
|
18.500
+0.3%
0,18
2.430 CAD
|
18.500
+0.3%
|
0,18
|
3.330 CAD
|
|
2024-07-15 |
2024-07-12 |
|
K
Kauf
|
292.000
+4.6%
0,25
53.275 CAD
|
292.000
+4.6%
|
0,25
|
73.000 CAD
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
1.100.000
+21.2%
0,25
200.338 CAD
|
1.100.000
+21.2%
|
0,25
|
275.000 CAD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
30.600
+0.5%
0,17
3.828 CAD
|
30.600
+0.5%
|
0,17
|
5.202 CAD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
8.000
+0.1%
0,18
1.057 CAD
|
8.000
+0.1%
|
0,18
|
1.440 CAD
|
|
2023-10-18 |
2023-10-17 |
|
K
Kauf
|
8.000
+0.1%
0,20
1.175 CAD
|
8.000
+0.1%
|
0,20
|
1.600 CAD
|
|
2023-09-06 |
2023-09-06 |
|
K
Kauf
|
2.000
+0.0%
0,21
308 CAD
|
2.000
+0.0%
|
0,21
|
420 CAD
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
14.000
+0.3%
0,23
2.323 CAD
|
14.000
+0.3%
|
0,23
|
3.150 CAD
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
10.000
+0.2%
0,30
2.205 CAD
|
10.000
+0.2%
|
0,30
|
3.000 CAD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
14.000
+0.3%
0,29
2.997 CAD
|
14.000
+0.3%
|
0,29
|
4.060 CAD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
3.000
+0.1%
0,31
686 CAD
|
3.000
+0.1%
|
0,31
|
930 CAD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
4.000
+0.1%
0,31
924 CAD
|
4.000
+0.1%
|
0,31
|
1.240 CAD
|
|