|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
92.304
-19.1%
18,56
3.361.987 CA$
|
92.304
-19.1%
|
18,56
|
3.361.987 CA$
|
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
43.526
+11.0%
209,69
2.669.782 CA$
|
43.526
+11.0%
|
209,69
|
2.669.782 CA$
|
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
87.909
-17.3%
126,14
651.995 CA$
|
87.909
-17.3%
|
126,14
|
651.995 CA$
|
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
12.500
+0.5%
18,69
233.621 CA$
|
12.500
+0.5%
|
18,69
|
233.621 CA$
|
|
|
2025-02-28 |
2025-02-25 |
|
K
Kauf
|
10.000
+0.4%
18,28
182.770 CA$
|
10.000
+0.4%
|
18,28
|
182.770 CA$
|
|
|
2025-02-28 |
2025-02-24 |
|
K
Kauf
|
5.000
+0.2%
17,83
89.127 CA$
|
5.000
+0.2%
|
17,83
|
89.127 CA$
|
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
12.500
+0.5%
18,85
235.625 CA$
|
12.500
+0.5%
|
18,85
|
235.625 CA$
|
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
12.000
+0.5%
19,43
233.184 CA$
|
12.000
+0.5%
|
19,43
|
233.184 CA$
|
|
|
2024-06-17 |
2024-06-12 |
|
K
Kauf
|
20.500
+0.8%
19,59
401.667 CA$
|
20.500
+0.8%
|
19,59
|
401.667 CA$
|
|
|
2024-06-17 |
2024-06-11 |
|
K
Kauf
|
11.200
+0.4%
19,33
216.472 CA$
|
11.200
+0.4%
|
19,33
|
216.472 CA$
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
24.800
+1.0%
19,25
477.358 CA$
|
24.800
+1.0%
|
19,25
|
477.358 CA$
|
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
22.500
+0.9%
19,15
430.812 CA$
|
22.500
+0.9%
|
19,15
|
430.812 CA$
|
|
|
2024-06-11 |
2024-06-06 |
|
K
Kauf
|
13.100
+0.5%
19,34
253.413 CA$
|
13.100
+0.5%
|
19,34
|
253.413 CA$
|
|
|
2024-06-11 |
2024-06-05 |
|
K
Kauf
|
8.400
+0.3%
19,00
159.570 CA$
|
8.400
+0.3%
|
19,00
|
159.570 CA$
|
|
|
2024-04-26 |
2024-04-26 |
|
K
Kauf
|
200
+0.0%
19,00
3.800 CA$
|
200
+0.0%
|
19,00
|
3.800 CA$
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
2.700
+0.1%
19,09
51.550 CA$
|
2.700
+0.1%
|
19,09
|
51.550 CA$
|
|
|
2024-04-26 |
2024-04-24 |
|
K
Kauf
|
2.500
+0.1%
19,20
48.000 CA$
|
2.500
+0.1%
|
19,20
|
48.000 CA$
|
|
|
2024-04-26 |
2024-04-23 |
|
K
Kauf
|
8.400
+0.4%
19,38
162.780 CA$
|
8.400
+0.4%
|
19,38
|
162.780 CA$
|
|
|
2024-04-19 |
2024-04-18 |
|
K
Kauf
|
1.900
+0.1%
17,55
33.338 CA$
|
1.900
+0.1%
|
17,55
|
33.338 CA$
|
|
|
2024-04-19 |
2024-04-17 |
|
K
Kauf
|
46.800
+2.1%
17,45
816.674 CA$
|
46.800
+2.1%
|
17,45
|
816.674 CA$
|
|
|
2024-04-19 |
2024-04-16 |
|
K
Kauf
|
56.000
+2.5%
17,78
995.725 CA$
|
56.000
+2.5%
|
17,78
|
995.725 CA$
|
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
10.500
+0.5%
21,11
221.613 CA$
|
10.500
+0.5%
|
21,11
|
221.613 CA$
|
|
|
2024-04-12 |
2024-04-11 |
|
K
Kauf
|
23.500
+1.1%
21,63
508.265 CA$
|
23.500
+1.1%
|
21,63
|
508.265 CA$
|
|
|
2024-04-12 |
2024-04-10 |
|
K
Kauf
|
25.000
+1.2%
20,62
515.595 CA$
|
25.000
+1.2%
|
20,62
|
515.595 CA$
|
|
|
2024-04-12 |
2024-04-09 |
|
K
Kauf
|
61.100
+2.9%
21,06
1.286.968 CA$
|
61.100
+2.9%
|
21,06
|
1.286.968 CA$
|
|
|
2024-04-12 |
2024-04-08 |
|
K
Kauf
|
15.000
+0.7%
18,87
283.116 CA$
|
15.000
+0.7%
|
18,87
|
283.116 CA$
|
|
|
2024-03-15 |
2024-03-11 |
|
K
Kauf
|
2.100
+0.1%
15,31
32.146 CA$
|
2.100
+0.1%
|
15,31
|
32.146 CA$
|
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
5.000
-0.1%
16,61
83.050 CA$
|
5.000
-0.1%
|
16,61
|
83.050 CA$
|
|
|
2022-08-19 |
2022-08-15 |
|
K
Kauf
|
12.000
+0.2%
19,83
238.007 CA$
|
12.000
+0.2%
|
19,83
|
238.007 CA$
|
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
9.300
+0.2%
19,87
184.811 CA$
|
9.300
+0.2%
|
19,87
|
184.811 CA$
|
|
|
2022-08-12 |
2022-08-11 |
|
K
Kauf
|
15.000
+0.3%
19,92
298.732 CA$
|
15.000
+0.3%
|
19,92
|
298.732 CA$
|
|
|
2022-08-12 |
2022-08-10 |
|
K
Kauf
|
10.400
+0.2%
19,84
206.325 CA$
|
10.400
+0.2%
|
19,84
|
206.325 CA$
|
|
|
2022-08-12 |
2022-08-09 |
|
K
Kauf
|
15.000
+0.3%
19,41
291.078 CA$
|
15.000
+0.3%
|
19,41
|
291.078 CA$
|
|
|
2022-08-12 |
2022-08-08 |
|
K
Kauf
|
15.000
+0.3%
19,56
293.402 CA$
|
15.000
+0.3%
|
19,56
|
293.402 CA$
|
|
|
2022-08-05 |
2022-08-03 |
|
K
Kauf
|
14.700
+0.3%
20,34
298.948 CA$
|
14.700
+0.3%
|
20,34
|
298.948 CA$
|
|
|
2022-08-05 |
2022-08-02 |
|
K
Kauf
|
15.000
+0.3%
20,17
302.608 CA$
|
15.000
+0.3%
|
20,17
|
302.608 CA$
|
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
9.100
+0.2%
20,37
185.338 CA$
|
9.100
+0.2%
|
20,37
|
185.338 CA$
|
|
|
2022-07-28 |
2022-07-28 |
|
K
Kauf
|
11.400
+0.2%
19,90
226.877 CA$
|
11.400
+0.2%
|
19,90
|
226.877 CA$
|
|
|
2022-07-28 |
2022-07-27 |
|
K
Kauf
|
8.300
+0.2%
19,68
163.347 CA$
|
8.300
+0.2%
|
19,68
|
163.347 CA$
|
|
|
2022-07-28 |
2022-07-26 |
|
K
Kauf
|
12.200
+0.2%
19,74
240.878 CA$
|
12.200
+0.2%
|
19,74
|
240.878 CA$
|
|
|
2022-07-28 |
2022-07-25 |
|
K
Kauf
|
7.700
+0.1%
19,81
152.529 CA$
|
7.700
+0.1%
|
19,81
|
152.529 CA$
|
|
|
2022-07-22 |
2022-07-18 |
|
K
Kauf
|
10.500
+0.2%
19,07
200.246 CA$
|
10.500
+0.2%
|
19,07
|
200.246 CA$
|
|
|
2022-07-18 |
2022-07-15 |
|
K
Kauf
|
12.500
+0.2%
18,69
233.657 CA$
|
12.500
+0.2%
|
18,69
|
233.657 CA$
|
|
|
2022-07-15 |
2022-07-14 |
|
K
Kauf
|
15.900
+0.3%
18,68
297.023 CA$
|
15.900
+0.3%
|
18,68
|
297.023 CA$
|
|
|
2022-07-15 |
2022-07-13 |
|
K
Kauf
|
28.500
+0.5%
18,94
539.915 CA$
|
28.500
+0.5%
|
18,94
|
539.915 CA$
|
|