|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
22.371
+29.1%
430,27
3.641.897 CA$
|
22.371
+29.1%
|
430,27
|
3.641.897 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
53.086
+36.2%
33,67
239.187 CA$
|
53.086
+36.2%
|
33,67
|
239.187 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
49.924
-26.7%
411,59
2.760.958 CA$
|
49.924
-26.7%
|
411,59
|
2.760.958 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
56.899
-9.2%
16,57
942.816 CA$
|
56.899
-9.2%
|
16,57
|
942.816 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
1.711
-0.3%
16,53
28.283 CA$
|
1.711
-0.3%
|
16,53
|
28.283 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
1.801
-0.3%
16,52
29.744 CA$
|
1.801
-0.3%
|
16,52
|
29.744 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
991
-0.2%
16,50
16.352 CA$
|
991
-0.2%
|
16,50
|
16.352 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
700
-0.1%
16,79
11.753 CA$
|
700
-0.1%
|
16,79
|
11.753 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
3.896
-0.6%
16,79
65.394 CA$
|
3.896
-0.6%
|
16,79
|
65.394 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
539
-0.1%
16,78
9.044 CA$
|
539
-0.1%
|
16,78
|
9.044 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
3.311
-0.5%
16,78
55.542 CA$
|
3.311
-0.5%
|
16,78
|
55.542 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
2.410
-0.4%
16,77
40.416 CA$
|
2.410
-0.4%
|
16,77
|
40.416 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
26.376
-4.0%
16,77
442.194 CA$
|
26.376
-4.0%
|
16,77
|
442.194 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
19.281
-2.8%
16,76
323.150 CA$
|
19.281
-2.8%
|
16,76
|
323.150 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
6.547
-1.0%
16,76
109.695 CA$
|
6.547
-1.0%
|
16,76
|
109.695 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
1.926
-0.3%
16,75
32.260 CA$
|
1.926
-0.3%
|
16,75
|
32.260 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
38.761
-5.3%
16,75
649.053 CA$
|
38.761
-5.3%
|
16,75
|
649.053 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
462
-0.1%
16,74
7.732 CA$
|
462
-0.1%
|
16,74
|
7.732 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
539
-0.1%
16,73
9.015 CA$
|
539
-0.1%
|
16,73
|
9.015 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
308
-0.0%
16,72
5.148 CA$
|
308
-0.0%
|
16,72
|
5.148 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
204
-0.0%
16,70
3.407 CA$
|
204
-0.0%
|
16,70
|
3.407 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
6.678
-0.9%
16,70
111.489 CA$
|
6.678
-0.9%
|
16,70
|
111.489 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
1.025
-0.1%
16,69
17.107 CA$
|
1.025
-0.1%
|
16,69
|
17.107 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
19.309
-2.6%
16,69
322.171 CA$
|
19.309
-2.6%
|
16,69
|
322.171 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
6.356
-0.8%
16,68
106.018 CA$
|
6.356
-0.8%
|
16,68
|
106.018 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
3.976
-0.5%
16,67
66.260 CA$
|
3.976
-0.5%
|
16,67
|
66.260 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
840
-0.1%
16,66
13.994 CA$
|
840
-0.1%
|
16,66
|
13.994 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
549
-0.1%
16,66
9.144 CA$
|
549
-0.1%
|
16,66
|
9.144 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
11.452
-1.5%
16,65
190.676 CA$
|
11.452
-1.5%
|
16,65
|
190.676 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
7.293
-0.9%
16,65
121.392 CA$
|
7.293
-0.9%
|
16,65
|
121.392 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
10.205
-1.3%
16,64
169.811 CA$
|
10.205
-1.3%
|
16,64
|
169.811 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
22.901
-2.8%
16,64
380.958 CA$
|
22.901
-2.8%
|
16,64
|
380.958 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
1.615
-0.2%
16,63
26.857 CA$
|
1.615
-0.2%
|
16,63
|
26.857 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
11.037
-1.3%
16,63
183.490 CA$
|
11.037
-1.3%
|
16,63
|
183.490 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
35.945
-4.1%
16,62
597.406 CA$
|
35.945
-4.1%
|
16,62
|
597.406 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
13.836
-1.6%
16,62
229.885 CA$
|
13.836
-1.6%
|
16,62
|
229.885 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
1.629
-0.2%
16,61
27.058 CA$
|
1.629
-0.2%
|
16,61
|
27.058 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
30.204
-3.3%
16,61
501.537 CA$
|
30.204
-3.3%
|
16,61
|
501.537 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
27.196
-2.9%
16,60
451.454 CA$
|
27.196
-2.9%
|
16,60
|
451.454 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
9.584
-1.0%
16,60
159.046 CA$
|
9.584
-1.0%
|
16,60
|
159.046 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
9.814
-1.0%
16,59
162.814 CA$
|
9.814
-1.0%
|
16,59
|
162.814 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
6.270
-0.6%
16,59
103.988 CA$
|
6.270
-0.6%
|
16,59
|
103.988 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
29.960
-3.0%
16,57
496.287 CA$
|
29.960
-3.0%
|
16,57
|
496.287 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
8.906
-0.9%
16,56
147.483 CA$
|
8.906
-0.9%
|
16,56
|
147.483 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
11.752
-1.2%
16,56
194.554 CA$
|
11.752
-1.2%
|
16,56
|
194.554 CA$
|
|