|
2025-06-30 |
2025-06-25 |
|
K
Kauf
|
44.886
-5.2%
489,46
3.056.184 CA$
|
44.886
-5.2%
|
489,46
|
3.056.184 CA$
|
|
|
2025-06-30 |
2025-06-25 |
|
K
Kauf
|
48.280
-32.7%
10,10
2.983.403 CA$
|
48.280
-32.7%
|
10,10
|
2.983.403 CA$
|
|
|
2025-06-30 |
2025-06-24 |
|
K
Kauf
|
31.782
-4.1%
39,00
2.694.687 CA$
|
31.782
-4.1%
|
39,00
|
2.694.687 CA$
|
|
|
2025-06-30 |
2025-06-23 |
|
K
Kauf
|
1.000
+0.0%
9,59
9.590 CA$
|
1.000
+0.0%
|
9,59
|
9.590 CA$
|
|
|
2025-06-23 |
2025-06-19 |
|
K
Kauf
|
1.000
+0.0%
10,00
10.000 CA$
|
1.000
+0.0%
|
10,00
|
10.000 CA$
|
|
|
2025-06-13 |
2025-06-13 |
|
K
Kauf
|
1.000
+0.0%
10,05
10.050 CA$
|
1.000
+0.0%
|
10,05
|
10.050 CA$
|
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
1.000
+0.0%
10,18
10.180 CA$
|
1.000
+0.0%
|
10,18
|
10.180 CA$
|
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
1.000
+0.0%
10,10
10.100 CA$
|
1.000
+0.0%
|
10,10
|
10.100 CA$
|
|
|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
1.000
+0.0%
10,11
10.110 CA$
|
1.000
+0.0%
|
10,11
|
10.110 CA$
|
|
|
2025-06-11 |
2025-06-09 |
|
K
Kauf
|
1.000
+0.0%
10,05
10.050 CA$
|
1.000
+0.0%
|
10,05
|
10.050 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,09
10.092 CA$
|
1.000
+0.0%
|
10,09
|
10.092 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,14
10.140 CA$
|
1.000
+0.0%
|
10,14
|
10.140 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,12
10.120 CA$
|
1.000
+0.0%
|
10,12
|
10.120 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,20
10.200 CA$
|
1.000
+0.0%
|
10,20
|
10.200 CA$
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
1.000
+0.0%
10,48
10.480 CA$
|
1.000
+0.0%
|
10,48
|
10.480 CA$
|
|
|
2025-05-27 |
2025-05-27 |
|
K
Kauf
|
1.000
+0.0%
10,00
10.000 CA$
|
1.000
+0.0%
|
10,00
|
10.000 CA$
|
|
|
2025-05-27 |
2025-05-26 |
|
K
Kauf
|
1.000
+0.0%
10,07
10.070 CA$
|
1.000
+0.0%
|
10,07
|
10.070 CA$
|
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
1.000
+0.0%
10,50
10.500 CA$
|
1.000
+0.0%
|
10,50
|
10.500 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.000
+0.0%
10,40
10.400 CA$
|
1.000
+0.0%
|
10,40
|
10.400 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
2.000
+0.0%
10,50
21.000 CA$
|
2.000
+0.0%
|
10,50
|
21.000 CA$
|
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
10,98
5.490 CA$
|
500
+0.0%
|
10,98
|
5.490 CA$
|
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,92
5.460 CA$
|
500
+0.0%
|
10,92
|
5.460 CA$
|
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,90
5.450 CA$
|
500
+0.0%
|
10,90
|
5.450 CA$
|
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,89
5.445 CA$
|
500
+0.0%
|
10,89
|
5.445 CA$
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
10,79
5.395 CA$
|
500
+0.0%
|
10,79
|
5.395 CA$
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
11,00
5.500 CA$
|
500
+0.0%
|
11,00
|
5.500 CA$
|
|
|
2025-03-10 |
2025-03-05 |
|
K
Kauf
|
500
+0.0%
10,89
5.445 CA$
|
500
+0.0%
|
10,89
|
5.445 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
500
+0.0%
10,94
5.470 CA$
|
500
+0.0%
|
10,94
|
5.470 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
1.000
+0.0%
10,79
10.790 CA$
|
1.000
+0.0%
|
10,79
|
10.790 CA$
|
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
500
+0.0%
11,49
5.745 CA$
|
500
+0.0%
|
11,49
|
5.745 CA$
|
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,34
5.670 CA$
|
500
+0.0%
|
11,34
|
5.670 CA$
|
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,40
5.700 CA$
|
500
+0.0%
|
11,40
|
5.700 CA$
|
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
500
+0.0%
11,20
5.598 CA$
|
500
+0.0%
|
11,20
|
5.598 CA$
|
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
1.000
+0.0%
11,05
11.050 CA$
|
1.000
+0.0%
|
11,05
|
11.050 CA$
|
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
10,99
5.495 CA$
|
500
+0.0%
|
10,99
|
5.495 CA$
|
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
11,09
5.545 CA$
|
500
+0.0%
|
11,09
|
5.545 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
1.000
+0.0%
11,33
11.326 CA$
|
1.000
+0.0%
|
11,33
|
11.326 CA$
|
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
500
+0.0%
16,72
8.360 CA$
|
500
+0.0%
|
16,72
|
8.360 CA$
|
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
16,89
8.445 CA$
|
500
+0.0%
|
16,89
|
8.445 CA$
|
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
500
+0.0%
17,03
8.515 CA$
|
500
+0.0%
|
17,03
|
8.515 CA$
|
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
500
+0.0%
16,94
8.470 CA$
|
500
+0.0%
|
16,94
|
8.470 CA$
|
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
500
+0.0%
17,17
8.585 CA$
|
500
+0.0%
|
17,17
|
8.585 CA$
|
|
|
2024-11-27 |
2024-11-22 |
|
K
Kauf
|
500
+0.0%
17,26
8.630 CA$
|
500
+0.0%
|
17,26
|
8.630 CA$
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
500
+0.0%
17,49
8.745 CA$
|
500
+0.0%
|
17,49
|
8.745 CA$
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
500
+0.0%
17,39
8.695 CA$
|
500
+0.0%
|
17,39
|
8.695 CA$
|
|