|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
10.294
+32.3%
316,16
2.034.068 CA$
|
10.294
+32.3%
|
316,16
|
2.034.068 CA$
|
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
75.783
+2.6%
473,98
3.799.094 CA$
|
75.783
+2.6%
|
473,98
|
3.799.094 CA$
|
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
10.865
+14.1%
201,54
4.082.451 CA$
|
10.865
+14.1%
|
201,54
|
4.082.451 CA$
|
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
1.000
-0.0%
4,04
4.040 CA$
|
1.000
-0.0%
|
4,04
|
4.040 CA$
|
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
1.100
-0.0%
4,03
4.428 CA$
|
1.100
-0.0%
|
4,03
|
4.428 CA$
|
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
3.500
-0.1%
4,06
14.192 CA$
|
3.500
-0.1%
|
4,06
|
14.192 CA$
|
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
1.300
-0.0%
4,06
5.278 CA$
|
1.300
-0.0%
|
4,06
|
5.278 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
100
-0.0%
4,06
406 CA$
|
100
-0.0%
|
4,06
|
406 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
700
-0.0%
4,03
2.821 CA$
|
700
-0.0%
|
4,03
|
2.821 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
800
-0.0%
4,02
3.216 CA$
|
800
-0.0%
|
4,02
|
3.216 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
2.800
-0.1%
4,01
11.228 CA$
|
2.800
-0.1%
|
4,01
|
11.228 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
600
-0.0%
4,04
2.424 CA$
|
600
-0.0%
|
4,04
|
2.424 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
9.600
-0.3%
4,00
38.400 CA$
|
9.600
-0.3%
|
4,00
|
38.400 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
55.000
4,02
221.100 CA$
|
55.000
|
4,02
|
221.100 CA$
|
|
|
2023-01-16 |
2023-01-13 |
|
V
Verkauf
|
400
-0.0%
3,92
1.566 CA$
|
400
-0.0%
|
3,92
|
1.566 CA$
|
|
|
2023-01-16 |
2023-01-13 |
|
V
Verkauf
|
2.400
-0.1%
3,91
9.372 CA$
|
2.400
-0.1%
|
3,91
|
9.372 CA$
|
|
|
2023-01-16 |
2023-01-13 |
|
V
Verkauf
|
9.000
-0.3%
3,90
35.100 CA$
|
9.000
-0.3%
|
3,90
|
35.100 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
1.700
3,95
6.706 CA$
|
1.700
|
3,95
|
6.706 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
5.300
-0.2%
3,95
20.908 CA$
|
5.300
-0.2%
|
3,95
|
20.908 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
3.500
-0.1%
3,94
13.790 CA$
|
3.500
-0.1%
|
3,94
|
13.790 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
900
-0.0%
3,94
3.542 CA$
|
900
-0.0%
|
3,94
|
3.542 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
600
-0.0%
3,93
2.358 CA$
|
600
-0.0%
|
3,93
|
2.358 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
1.400
-0.0%
3,92
5.488 CA$
|
1.400
-0.0%
|
3,92
|
5.488 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
3.900
-0.1%
3,91
15.249 CA$
|
3.900
-0.1%
|
3,91
|
15.249 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
2.400
-0.1%
3,91
9.372 CA$
|
2.400
-0.1%
|
3,91
|
9.372 CA$
|
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
3.600
-0.1%
3,90
14.040 CA$
|
3.600
-0.1%
|
3,90
|
14.040 CA$
|
|