|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
96.846
-23.1%
177,87
740.190 CA$
|
96.846
-23.1%
|
177,87
|
740.190 CA$
|
|
|
2023-10-30 |
2023-10-27 |
|
K
Kauf
|
71.124
+3.0%
406,70
2.103.310 CA$
|
71.124
+3.0%
|
406,70
|
2.103.310 CA$
|
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
78.295
+9.2%
389,06
4.155.576 CA$
|
78.295
+9.2%
|
389,06
|
4.155.576 CA$
|
|
|
2023-09-22 |
2023-09-19 |
|
K
Kauf
|
16.000
+0.0%
0,85
13.600 CA$
|
16.000
+0.0%
|
0,85
|
13.600 CA$
|
|
|
2023-09-22 |
2023-09-18 |
|
K
Kauf
|
6.500
+0.0%
0,83
5.415 CA$
|
6.500
+0.0%
|
0,83
|
5.415 CA$
|
|
|
2023-08-31 |
2023-08-31 |
|
K
Kauf
|
11.000
+0.0%
0,83
9.095 CA$
|
11.000
+0.0%
|
0,83
|
9.095 CA$
|
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
22.500
+0.0%
0,82
18.490 CA$
|
22.500
+0.0%
|
0,82
|
18.490 CA$
|
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
39.500
+0.1%
0,82
32.200 CA$
|
39.500
+0.1%
|
0,82
|
32.200 CA$
|
|
|
2023-08-31 |
2023-08-28 |
|
K
Kauf
|
11.000
+0.0%
0,81
8.904 CA$
|
11.000
+0.0%
|
0,81
|
8.904 CA$
|
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
18.000
+0.0%
0,81
14.566 CA$
|
18.000
+0.0%
|
0,81
|
14.566 CA$
|
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
8.500
+0.0%
0,81
6.855 CA$
|
8.500
+0.0%
|
0,81
|
6.855 CA$
|
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
3.000
+0.0%
0,81
2.430 CA$
|
3.000
+0.0%
|
0,81
|
2.430 CA$
|
|
|
2023-08-25 |
2023-08-22 |
|
K
Kauf
|
7.500
+0.0%
0,81
6.075 CA$
|
7.500
+0.0%
|
0,81
|
6.075 CA$
|
|
|
2023-08-25 |
2023-08-21 |
|
K
Kauf
|
16.500
+0.0%
0,81
13.414 CA$
|
16.500
+0.0%
|
0,81
|
13.414 CA$
|
|
|
2023-08-18 |
2023-08-18 |
|
K
Kauf
|
2.500
+0.0%
0,82
2.055 CA$
|
2.500
+0.0%
|
0,82
|
2.055 CA$
|
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
26.000
+0.0%
0,83
21.590 CA$
|
26.000
+0.0%
|
0,83
|
21.590 CA$
|
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
11.000
+0.0%
0,84
9.195 CA$
|
11.000
+0.0%
|
0,84
|
9.195 CA$
|
|
|
2023-08-18 |
2023-08-15 |
|
K
Kauf
|
10.500
+0.0%
0,84
8.825 CA$
|
10.500
+0.0%
|
0,84
|
8.825 CA$
|
|
|
2023-08-18 |
2023-08-14 |
|
K
Kauf
|
1.500
+0.0%
0,85
1.275 CA$
|
1.500
+0.0%
|
0,85
|
1.275 CA$
|
|
|
2023-08-11 |
2023-08-11 |
|
K
Kauf
|
12.500
+0.0%
0,84
10.445 CA$
|
12.500
+0.0%
|
0,84
|
10.445 CA$
|
|
|
2023-08-11 |
2023-08-10 |
|
K
Kauf
|
52.000
+0.1%
0,84
43.706 CA$
|
52.000
+0.1%
|
0,84
|
43.706 CA$
|
|
|
2023-08-11 |
2023-08-09 |
|
K
Kauf
|
18.500
+0.0%
0,81
15.055 CA$
|
18.500
+0.0%
|
0,81
|
15.055 CA$
|
|
|
2023-08-11 |
2023-08-08 |
|
K
Kauf
|
8.400
+0.0%
0,81
6.804 CA$
|
8.400
+0.0%
|
0,81
|
6.804 CA$
|
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
6.500
+0.0%
0,83
5.370 CA$
|
6.500
+0.0%
|
0,83
|
5.370 CA$
|
|
|
2023-08-04 |
2023-08-03 |
|
K
Kauf
|
22.500
+0.0%
0,83
18.675 CA$
|
22.500
+0.0%
|
0,83
|
18.675 CA$
|
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
33.000
+0.0%
0,85
28.050 CA$
|
33.000
+0.0%
|
0,85
|
28.050 CA$
|
|
|
2023-08-04 |
2023-08-01 |
|
K
Kauf
|
4.500
+0.0%
0,84
3.765 CA$
|
4.500
+0.0%
|
0,84
|
3.765 CA$
|
|
|
2023-08-04 |
2023-07-31 |
|
K
Kauf
|
1.000
+0.0%
0,85
850 CA$
|
1.000
+0.0%
|
0,85
|
850 CA$
|
|
|
2023-07-28 |
2023-07-28 |
|
K
Kauf
|
72.000
+0.1%
0,79
56.858 CA$
|
72.000
+0.1%
|
0,79
|
56.858 CA$
|
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
6.000
+0.0%
0,79
4.750 CA$
|
6.000
+0.0%
|
0,79
|
4.750 CA$
|
|
|
2023-07-28 |
2023-07-26 |
|
K
Kauf
|
4.000
+0.0%
0,80
3.190 CA$
|
4.000
+0.0%
|
0,80
|
3.190 CA$
|
|
|
2023-07-28 |
2023-07-25 |
|
K
Kauf
|
32.500
+0.0%
0,81
26.166 CA$
|
32.500
+0.0%
|
0,81
|
26.166 CA$
|
|
|
2023-07-28 |
2023-07-24 |
|
K
Kauf
|
8.500
+0.0%
0,80
6.800 CA$
|
8.500
+0.0%
|
0,80
|
6.800 CA$
|
|
|
2023-07-21 |
2023-07-21 |
|
K
Kauf
|
879.000
+1.3%
0,81
712.254 CA$
|
879.000
+1.3%
|
0,81
|
712.254 CA$
|
|
|
2023-07-21 |
2023-07-20 |
|
K
Kauf
|
25.000
+0.0%
0,83
20.748 CA$
|
25.000
+0.0%
|
0,83
|
20.748 CA$
|
|
|
2023-07-21 |
2023-07-19 |
|
K
Kauf
|
22.000
+0.0%
0,85
18.601 CA$
|
22.000
+0.0%
|
0,85
|
18.601 CA$
|
|
|
2023-07-21 |
2023-07-18 |
|
K
Kauf
|
23.000
+0.0%
0,83
19.021 CA$
|
23.000
+0.0%
|
0,83
|
19.021 CA$
|
|
|
2023-07-21 |
2023-07-17 |
|
K
Kauf
|
1.500
+0.0%
0,84
1.260 CA$
|
1.500
+0.0%
|
0,84
|
1.260 CA$
|
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
2.000
+0.0%
0,85
1.700 CA$
|
2.000
+0.0%
|
0,85
|
1.700 CA$
|
|
|
2023-07-14 |
2023-07-13 |
|
K
Kauf
|
9.000
+0.0%
0,85
7.650 CA$
|
9.000
+0.0%
|
0,85
|
7.650 CA$
|
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
14.000
+0.0%
0,85
11.880 CA$
|
14.000
+0.0%
|
0,85
|
11.880 CA$
|
|
|
2023-07-14 |
2023-07-11 |
|
K
Kauf
|
9.000
+0.0%
0,83
7.455 CA$
|
9.000
+0.0%
|
0,83
|
7.455 CA$
|
|
|
2023-07-14 |
2023-07-10 |
|
K
Kauf
|
17.500
+0.0%
0,81
14.140 CA$
|
17.500
+0.0%
|
0,81
|
14.140 CA$
|
|
|
2023-07-17 |
2023-06-30 |
|
K
Kauf
|
734.000
+1.1%
0,72
528.480 CA$
|
734.000
+1.1%
|
0,72
|
528.480 CA$
|
|
|
2023-06-30 |
2023-06-29 |
|
K
Kauf
|
2.500
+0.0%
0,75
1.865 CA$
|
2.500
+0.0%
|
0,75
|
1.865 CA$
|
|