|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
96.509
+39.6%
223,55
699.030 CA$
|
96.509
+39.6%
|
223,55
|
699.030 CA$
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
65.775
+49.5%
468,81
1.136.574 CA$
|
65.775
+49.5%
|
468,81
|
1.136.574 CA$
|
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
40.924
-18.9%
400,45
4.621.863 CA$
|
40.924
-18.9%
|
400,45
|
4.621.863 CA$
|
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
2.356
+0.0%
40,49
95.385 CA$
|
2.356
+0.0%
|
40,49
|
95.385 CA$
|
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
13.596
+0.1%
40,47
550.230 CA$
|
13.596
+0.1%
|
40,47
|
550.230 CA$
|
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
26.859
+0.3%
44,69
1.200.329 CA$
|
26.859
+0.3%
|
44,69
|
1.200.329 CA$
|
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
2.239
44,69
100.061 CA$
|
2.239
|
44,69
|
100.061 CA$
|
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
229.411
44,69
10.252.378 CA$
|
229.411
|
44,69
|
10.252.378 CA$
|
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
105.214
42,77
4.500.003 CA$
|
105.214
|
42,77
|
4.500.003 CA$
|
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
5.848
+0.1%
42,77
250.119 CA$
|
5.848
+0.1%
|
42,77
|
250.119 CA$
|
|
|
2024-10-08 |
2024-10-07 |
|
K
Kauf
|
25.774
+0.3%
38,81
1.000.289 CA$
|
25.774
+0.3%
|
38,81
|
1.000.289 CA$
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
16.565
+0.2%
39,24
650.011 CA$
|
16.565
+0.2%
|
39,24
|
650.011 CA$
|
|
|
2024-07-11 |
2024-07-10 |
|
K
Kauf
|
41.145
+0.5%
35,86
1.475.460 CA$
|
41.145
+0.5%
|
35,86
|
1.475.460 CA$
|
|
|
2024-05-07 |
2024-05-02 |
|
K
Kauf
|
20.539
+0.2%
38,36
787.876 CA$
|
20.539
+0.2%
|
38,36
|
787.876 CA$
|
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
613
+0.0%
40,84
25.034 CA$
|
613
+0.0%
|
40,84
|
25.034 CA$
|
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
24.516
+0.3%
40,80
1.000.253 CA$
|
24.516
+0.3%
|
40,80
|
1.000.253 CA$
|
|
|
2023-12-19 |
2023-12-19 |
|
K
Kauf
|
32.895
+0.4%
38,01
1.250.339 CA$
|
32.895
+0.4%
|
38,01
|
1.250.339 CA$
|
|
|
2023-11-17 |
2023-11-14 |
|
K
Kauf
|
125.962
+1.5%
37,82
4.763.883 CA$
|
125.962
+1.5%
|
37,82
|
4.763.883 CA$
|
|
|
2023-11-17 |
2023-11-14 |
|
K
Kauf
|
2.652
+0.0%
37,82
100.299 CA$
|
2.652
+0.0%
|
37,82
|
100.299 CA$
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
2.629
34,85
91.621 CA$
|
2.629
|
34,85
|
91.621 CA$
|
|
|
2023-10-05 |
2023-10-03 |
|
K
Kauf
|
38.053
+0.5%
34,83
1.325.386 CA$
|
38.053
+0.5%
|
34,83
|
1.325.386 CA$
|
|
|
2023-10-05 |
2023-10-03 |
|
K
Kauf
|
718
+0.0%
34,86
25.029 CA$
|
718
+0.0%
|
34,86
|
25.029 CA$
|
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
31.400
+0.4%
39,82
1.250.348 CA$
|
31.400
+0.4%
|
39,82
|
1.250.348 CA$
|
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
653
+0.0%
38,36
25.046 CA$
|
653
+0.0%
|
38,36
|
25.046 CA$
|
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
2.611
+0.0%
38,32
100.057 CA$
|
2.611
+0.0%
|
38,32
|
100.057 CA$
|
|
|
2023-06-07 |
2023-06-05 |
|
K
Kauf
|
36.011
+0.5%
38,89
1.400.468 CA$
|
36.011
+0.5%
|
38,89
|
1.400.468 CA$
|
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
14.083
+0.2%
39,32
553.744 CA$
|
14.083
+0.2%
|
39,32
|
553.744 CA$
|
|
|
2023-04-30 |
2023-04-26 |
|
K
Kauf
|
16.599
+0.2%
37,23
617.981 CA$
|
16.599
+0.2%
|
37,23
|
617.981 CA$
|
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
19.958
+0.3%
37,59
750.221 CA$
|
19.958
+0.3%
|
37,59
|
750.221 CA$
|
|
|
2023-04-02 |
2023-03-30 |
|
K
Kauf
|
2.010
+0.0%
37,34
75.053 CA$
|
2.010
+0.0%
|
37,34
|
75.053 CA$
|
|
|
2023-01-12 |
2023-01-11 |
|
K
Kauf
|
5.202
+0.1%
38,46
200.069 CA$
|
5.202
+0.1%
|
38,46
|
200.069 CA$
|
|
|
2022-12-10 |
2022-12-09 |
|
K
Kauf
|
5.637
+0.1%
35,49
200.057 CA$
|
5.637
+0.1%
|
35,49
|
200.057 CA$
|
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
7.792
+0.1%
35,30
275.058 CA$
|
7.792
+0.1%
|
35,30
|
275.058 CA$
|
|
|
2022-11-30 |
2022-11-28 |
|
K
Kauf
|
2.694
+0.0%
37,13
100.028 CA$
|
2.694
+0.0%
|
37,13
|
100.028 CA$
|
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
133.353
+1.7%
33,93
4.524.667 CA$
|
133.353
+1.7%
|
33,93
|
4.524.667 CA$
|
|
|
2022-11-16 |
2022-11-15 |
|
K
Kauf
|
8.060
+0.1%
34,13
275.088 CA$
|
8.060
+0.1%
|
34,13
|
275.088 CA$
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
652
+0.0%
38,42
25.047 CA$
|
652
+0.0%
|
38,42
|
25.047 CA$
|
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
658
+0.0%
38,05
25.034 CA$
|
658
+0.0%
|
38,05
|
25.034 CA$
|
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
1.316
+0.0%
38,02
50.038 CA$
|
1.316
+0.0%
|
38,02
|
50.038 CA$
|
|
|
2021-06-04 |
2021-06-01 |
|
K
Kauf
|
1.461
+0.0%
51,37
75.052 CA$
|
1.461
+0.0%
|
51,37
|
75.052 CA$
|
|
|
2021-06-04 |
2021-06-01 |
|
K
Kauf
|
1.948
+0.0%
51,36
100.049 CA$
|
1.948
+0.0%
|
51,36
|
100.049 CA$
|
|