|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
96.690
-41.5%
235,57
2.330.719 CA$
|
96.690
-41.5%
|
235,57
|
2.330.719 CA$
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
79.756
+13.0%
350,31
3.566.226 CA$
|
79.756
+13.0%
|
350,31
|
3.566.226 CA$
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
26.772
-36.1%
242,55
4.850.352 CA$
|
26.772
-36.1%
|
242,55
|
4.850.352 CA$
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
5.000
+0.0%
53,35
266.747 CA$
|
5.000
+0.0%
|
53,35
|
266.747 CA$
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
5.000
+0.0%
53,20
266.000 CA$
|
5.000
+0.0%
|
53,20
|
266.000 CA$
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
10.000
+0.0%
52,90
529.000 CA$
|
10.000
+0.0%
|
52,90
|
529.000 CA$
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
2.700
+0.0%
52,75
142.425 CA$
|
2.700
+0.0%
|
52,75
|
142.425 CA$
|
|
|
2025-09-23 |
2025-09-22 |
|
K
Kauf
|
25.000
+0.1%
48,40
1.210.000 CA$
|
25.000
+0.1%
|
48,40
|
1.210.000 CA$
|
|
|
2025-09-23 |
2025-09-22 |
|
K
Kauf
|
13.245
+0.1%
48,35
640.396 CA$
|
13.245
+0.1%
|
48,35
|
640.396 CA$
|
|
|
2025-09-23 |
2025-09-22 |
|
K
Kauf
|
9.900
+0.0%
48,10
476.190 CA$
|
9.900
+0.0%
|
48,10
|
476.190 CA$
|
|
|
2025-09-23 |
2025-09-22 |
|
K
Kauf
|
400
+0.0%
48,09
19.236 CA$
|
400
+0.0%
|
48,09
|
19.236 CA$
|
|
|
2025-09-23 |
2025-09-22 |
|
K
Kauf
|
400
+0.0%
48,08
19.232 CA$
|
400
+0.0%
|
48,08
|
19.232 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
7.407
+0.0%
50,55
374.424 CA$
|
7.407
+0.0%
|
50,55
|
374.424 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,60
253.000 CA$
|
5.000
+0.0%
|
50,60
|
253.000 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,63
253.150 CA$
|
5.000
+0.0%
|
50,63
|
253.150 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,64
253.200 CA$
|
5.000
+0.0%
|
50,64
|
253.200 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
10.200
+0.0%
50,58
515.894 CA$
|
10.200
+0.0%
|
50,58
|
515.894 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
10.000
+0.0%
50,50
504.968 CA$
|
10.000
+0.0%
|
50,50
|
504.968 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
2.500
+0.0%
50,48
126.201 CA$
|
2.500
+0.0%
|
50,48
|
126.201 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
1.100
+0.0%
50,48
55.529 CA$
|
1.100
+0.0%
|
50,48
|
55.529 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
400
+0.0%
50,48
20.192 CA$
|
400
+0.0%
|
50,48
|
20.192 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
200
+0.0%
50,50
10.100 CA$
|
200
+0.0%
|
50,50
|
10.100 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
400
+0.0%
48,26
19.304 CA$
|
400
+0.0%
|
48,26
|
19.304 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
3.300
+0.0%
48,28
159.324 CA$
|
3.300
+0.0%
|
48,28
|
159.324 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
24.700
+0.1%
48,25
1.191.775 CA$
|
24.700
+0.1%
|
48,25
|
1.191.775 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
20.700
+0.1%
48,10
995.670 CA$
|
20.700
+0.1%
|
48,10
|
995.670 CA$
|
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
5.000
+0.0%
49,25
246.250 CA$
|
5.000
+0.0%
|
49,25
|
246.250 CA$
|
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,98
4.898 CA$
|
100
+0.0%
|
48,98
|
4.898 CA$
|
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,99
4.899 CA$
|
100
+0.0%
|
48,99
|
4.899 CA$
|
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
12.900
+0.0%
49,00
632.100 CA$
|
12.900
+0.0%
|
49,00
|
632.100 CA$
|
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
7.400
+0.0%
49,00
362.600 CA$
|
7.400
+0.0%
|
49,00
|
362.600 CA$
|
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
49,34
24.670 CA$
|
500
+0.0%
|
49,34
|
24.670 CA$
|
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
4.500
+0.0%
49,35
222.075 CA$
|
4.500
+0.0%
|
49,35
|
222.075 CA$
|
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
10.000
+0.0%
49,50
495.000 CA$
|
10.000
+0.0%
|
49,50
|
495.000 CA$
|
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
1.000
+0.0%
48,50
48.500 CA$
|
1.000
+0.0%
|
48,50
|
48.500 CA$
|
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
4.500
+0.0%
48,25
217.125 CA$
|
4.500
+0.0%
|
48,25
|
217.125 CA$
|
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
500
+0.0%
48,15
24.075 CA$
|
500
+0.0%
|
48,15
|
24.075 CA$
|
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
4.700
+0.0%
48,20
226.540 CA$
|
4.700
+0.0%
|
48,20
|
226.540 CA$
|
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
300
+0.0%
48,19
14.457 CA$
|
300
+0.0%
|
48,19
|
14.457 CA$
|
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
1.300
+0.0%
48,10
62.530 CA$
|
1.300
+0.0%
|
48,10
|
62.530 CA$
|
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
5.000
+0.0%
47,90
239.500 CA$
|
5.000
+0.0%
|
47,90
|
239.500 CA$
|
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
5.300
+0.0%
47,70
252.810 CA$
|
5.300
+0.0%
|
47,70
|
252.810 CA$
|
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
800
+0.0%
47,50
38.000 CA$
|
800
+0.0%
|
47,50
|
38.000 CA$
|
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
10.000
+0.0%
47,50
475.000 CA$
|
10.000
+0.0%
|
47,50
|
475.000 CA$
|
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
5.000
+0.0%
47,30
236.500 CA$
|
5.000
+0.0%
|
47,30
|
236.500 CA$
|
|