2025-06-10 |
2025-06-09 |
|
K
Kauf
|
7.407
+0.0%
50,55
273.367 CAD
|
7.407
+0.0%
|
50,55
|
374.424 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,60
184.715 CAD
|
5.000
+0.0%
|
50,60
|
253.000 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,63
184.825 CAD
|
5.000
+0.0%
|
50,63
|
253.150 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,64
184.861 CAD
|
5.000
+0.0%
|
50,64
|
253.200 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
10.200
+0.0%
50,58
376.654 CAD
|
10.200
+0.0%
|
50,58
|
515.894 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
10.000
+0.0%
50,50
368.677 CAD
|
10.000
+0.0%
|
50,50
|
504.968 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
2.500
+0.0%
50,48
92.139 CAD
|
2.500
+0.0%
|
50,48
|
126.201 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
1.100
+0.0%
50,48
40.542 CAD
|
1.100
+0.0%
|
50,48
|
55.529 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
400
+0.0%
50,48
14.742 CAD
|
400
+0.0%
|
50,48
|
20.192 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
200
+0.0%
50,50
7.374 CAD
|
200
+0.0%
|
50,50
|
10.100 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
400
+0.0%
48,26
13.370 CAD
|
400
+0.0%
|
48,26
|
19.304 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
3.300
+0.0%
48,28
110.348 CAD
|
3.300
+0.0%
|
48,28
|
159.324 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
24.700
+0.1%
48,25
825.423 CAD
|
24.700
+0.1%
|
48,25
|
1.191.775 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
20.700
+0.1%
48,10
689.601 CAD
|
20.700
+0.1%
|
48,10
|
995.670 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
5.000
+0.0%
49,25
175.010 CAD
|
5.000
+0.0%
|
49,25
|
246.250 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,98
3.481 CAD
|
100
+0.0%
|
48,98
|
4.898 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,99
3.482 CAD
|
100
+0.0%
|
48,99
|
4.899 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
12.900
+0.0%
49,00
449.233 CAD
|
12.900
+0.0%
|
49,00
|
632.100 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
7.400
+0.0%
49,00
257.700 CAD
|
7.400
+0.0%
|
49,00
|
362.600 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
49,34
17.533 CAD
|
500
+0.0%
|
49,34
|
24.670 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
4.500
+0.0%
49,35
157.829 CAD
|
4.500
+0.0%
|
49,35
|
222.075 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
10.000
+0.0%
49,50
351.797 CAD
|
10.000
+0.0%
|
49,50
|
495.000 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
1.000
+0.0%
48,50
36.016 CAD
|
1.000
+0.0%
|
48,50
|
48.500 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
4.500
+0.0%
48,25
161.237 CAD
|
4.500
+0.0%
|
48,25
|
217.125 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
500
+0.0%
48,15
17.878 CAD
|
500
+0.0%
|
48,15
|
24.075 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
4.700
+0.0%
48,20
168.229 CAD
|
4.700
+0.0%
|
48,20
|
226.540 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
300
+0.0%
48,19
10.736 CAD
|
300
+0.0%
|
48,19
|
14.457 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
1.300
+0.0%
48,10
46.435 CAD
|
1.300
+0.0%
|
48,10
|
62.530 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
5.000
+0.0%
47,90
177.853 CAD
|
5.000
+0.0%
|
47,90
|
239.500 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
5.300
+0.0%
47,70
187.737 CAD
|
5.300
+0.0%
|
47,70
|
252.810 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
800
+0.0%
47,50
28.219 CAD
|
800
+0.0%
|
47,50
|
38.000 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
10.000
+0.0%
47,50
352.213 CAD
|
10.000
+0.0%
|
47,50
|
475.000 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
5.000
+0.0%
47,30
175.365 CAD
|
5.000
+0.0%
|
47,30
|
236.500 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
6.200
+0.0%
47,10
216.533 CAD
|
6.200
+0.0%
|
47,10
|
292.020 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
200
+0.0%
47,05
6.978 CAD
|
200
+0.0%
|
47,05
|
9.410 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
200
+0.0%
47,04
6.976 CAD
|
200
+0.0%
|
47,04
|
9.408 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
7.700
+0.0%
46,15
264.526 CAD
|
7.700
+0.0%
|
46,15
|
355.355 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
300
+0.0%
46,14
10.304 CAD
|
300
+0.0%
|
46,14
|
13.842 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
2.000
+0.0%
46,12
68.656 CAD
|
2.000
+0.0%
|
46,12
|
92.230 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
20.000
+0.1%
46,25
688.570 CAD
|
20.000
+0.1%
|
46,25
|
925.000 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
1.000
+0.0%
45,65
33.717 CAD
|
1.000
+0.0%
|
45,65
|
45.650 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
8.600
+0.0%
45,50
289.014 CAD
|
8.600
+0.0%
|
45,50
|
391.300 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
100
+0.0%
45,49
3.360 CAD
|
100
+0.0%
|
45,49
|
4.549 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
200
+0.0%
45,20
6.677 CAD
|
200
+0.0%
|
45,20
|
9.040 CAD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
59.200
+0.5%
42,00
1.816.315 CAD
|
59.200
+0.5%
|
42,00
|
2.486.400 CAD
|
|