|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
93.702
-47.3%
286,39
3.067.863 CA$
|
93.702
-47.3%
|
286,39
|
3.067.863 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
58.030
+44.0%
242,81
4.944.713 CA$
|
58.030
+44.0%
|
242,81
|
4.944.713 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
26.373
+29.1%
451,90
3.896.784 CA$
|
26.373
+29.1%
|
451,90
|
3.896.784 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
20.211
-0.2%
16,33
330.025 CA$
|
20.211
-0.2%
|
16,33
|
330.025 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
26.183
-0.2%
16,33
427.542 CA$
|
26.183
-0.2%
|
16,33
|
427.542 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
2.176
-0.2%
16,33
35.532 CA$
|
2.176
-0.2%
|
16,33
|
35.532 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
2.727
-0.2%
16,33
44.529 CA$
|
2.727
-0.2%
|
16,33
|
44.529 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
2.995
-0.2%
16,33
48.905 CA$
|
2.995
-0.2%
|
16,33
|
48.905 CA$
|
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
3.398
-0.2%
16,33
55.486 CA$
|
3.398
-0.2%
|
16,33
|
55.486 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
12.356
-0.7%
16,65
205.666 CA$
|
12.356
-0.7%
|
16,65
|
205.666 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
6.526
-0.7%
16,65
108.625 CA$
|
6.526
-0.7%
|
16,65
|
108.625 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
4.350
-0.7%
16,65
72.406 CA$
|
4.350
-0.7%
|
16,65
|
72.406 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
79.447
-0.7%
16,65
1.322.395 CA$
|
79.447
-0.7%
|
16,65
|
1.322.395 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
102.919
-0.7%
16,65
1.713.087 CA$
|
102.919
-0.7%
|
16,65
|
1.713.087 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
8.555
-0.7%
16,65
142.398 CA$
|
8.555
-0.7%
|
16,65
|
142.398 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
10.718
-0.7%
16,65
178.401 CA$
|
10.718
-0.7%
|
16,65
|
178.401 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
11.772
-0.7%
16,65
195.945 CA$
|
11.772
-0.7%
|
16,65
|
195.945 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
13.357
-0.7%
16,65
222.327 CA$
|
13.357
-0.7%
|
16,65
|
222.327 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
3.721
-0.2%
16,67
62.033 CA$
|
3.721
-0.2%
|
16,67
|
62.033 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
1.965
-0.2%
16,67
32.759 CA$
|
1.965
-0.2%
|
16,67
|
32.759 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
1.310
-0.2%
16,67
21.839 CA$
|
1.310
-0.2%
|
16,67
|
21.839 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
23.924
-0.2%
16,67
398.837 CA$
|
23.924
-0.2%
|
16,67
|
398.837 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
30.992
-0.2%
16,67
516.668 CA$
|
30.992
-0.2%
|
16,67
|
516.668 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
2.576
-0.2%
16,67
42.944 CA$
|
2.576
-0.2%
|
16,67
|
42.944 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
3.228
-0.2%
16,67
53.814 CA$
|
3.228
-0.2%
|
16,67
|
53.814 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
3.545
-0.2%
16,67
59.099 CA$
|
3.545
-0.2%
|
16,67
|
59.099 CA$
|
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
4.022
-0.2%
16,67
67.051 CA$
|
4.022
-0.2%
|
16,67
|
67.051 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
5.560
-0.3%
16,74
93.080 CA$
|
5.560
-0.3%
|
16,74
|
93.080 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
2.937
-0.3%
16,74
49.168 CA$
|
2.937
-0.3%
|
16,74
|
49.168 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
1.958
-0.3%
16,74
32.779 CA$
|
1.958
-0.3%
|
16,74
|
32.779 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
35.751
-0.3%
16,74
598.507 CA$
|
35.751
-0.3%
|
16,74
|
598.507 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
46.312
-0.3%
16,74
775.309 CA$
|
46.312
-0.3%
|
16,74
|
775.309 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
3.850
-0.3%
16,74
64.453 CA$
|
3.850
-0.3%
|
16,74
|
64.453 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
4.823
-0.3%
16,74
80.742 CA$
|
4.823
-0.3%
|
16,74
|
80.742 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
5.298
-0.3%
16,74
88.694 CA$
|
5.298
-0.3%
|
16,74
|
88.694 CA$
|
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
6.011
-0.3%
16,74
100.630 CA$
|
6.011
-0.3%
|
16,74
|
100.630 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
9.885
-0.5%
16,69
165.000 CA$
|
9.885
-0.5%
|
16,69
|
165.000 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
5.221
-0.5%
16,69
87.149 CA$
|
5.221
-0.5%
|
16,69
|
87.149 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
3.480
-0.5%
16,69
58.088 CA$
|
3.480
-0.5%
|
16,69
|
58.088 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
63.558
-0.5%
16,69
1.060.910 CA$
|
63.558
-0.5%
|
16,69
|
1.060.910 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
82.335
-0.5%
16,69
1.374.336 CA$
|
82.335
-0.5%
|
16,69
|
1.374.336 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
6.844
-0.5%
16,69
114.240 CA$
|
6.844
-0.5%
|
16,69
|
114.240 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
8.574
-0.5%
16,69
143.117 CA$
|
8.574
-0.5%
|
16,69
|
143.117 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
9.418
-0.5%
16,69
157.205 CA$
|
9.418
-0.5%
|
16,69
|
157.205 CA$
|
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
10.685
-0.5%
16,69
178.354 CA$
|
10.685
-0.5%
|
16,69
|
178.354 CA$
|
|