|
2026-05-27 |
2026-05-27 |
|
K
Kauf
|
25.728
+45.8%
266,38
2.988.197 CA$
|
25.728
+45.8%
|
266,38
|
2.988.197 CA$
|
|
|
2026-05-27 |
2026-05-27 |
|
K
Kauf
|
73.226
+15.1%
35,96
260.113 CA$
|
73.226
+15.1%
|
35,96
|
260.113 CA$
|
|
|
2026-05-26 |
2026-05-26 |
|
K
Kauf
|
6.115
+28.0%
152,35
4.432.843 CA$
|
6.115
+28.0%
|
152,35
|
4.432.843 CA$
|
|
|
2026-05-20 |
2026-05-14 |
|
K
Kauf
|
1.850
+14.8%
0,32
592 CA$
|
1.850
+14.8%
|
0,32
|
592 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
1.850
+0.3%
0,32
592 CA$
|
1.850
+0.3%
|
0,32
|
592 CA$
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
12.500
0,30
3.750 CA$
|
12.500
|
0,30
|
3.750 CA$
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
14.000
+0.5%
0,17
2.380 CA$
|
14.000
+0.5%
|
0,17
|
2.380 CA$
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
25.000
+0.9%
0,17
4.125 CA$
|
25.000
+0.9%
|
0,17
|
4.125 CA$
|
|
|
2026-05-09 |
2026-05-08 |
|
K
Kauf
|
35.000
+0.6%
0,17
5.950 CA$
|
35.000
+0.6%
|
0,17
|
5.950 CA$
|
|
|
2026-05-09 |
2026-05-06 |
|
K
Kauf
|
11.000
+0.2%
0,18
1.925 CA$
|
11.000
+0.2%
|
0,18
|
1.925 CA$
|
|
|
2026-05-09 |
2026-05-05 |
|
K
Kauf
|
20.000
+0.7%
0,17
3.400 CA$
|
20.000
+0.7%
|
0,17
|
3.400 CA$
|
|
|
2026-04-30 |
2026-04-30 |
|
K
Kauf
|
15.000
+0.5%
0,18
2.700 CA$
|
15.000
+0.5%
|
0,18
|
2.700 CA$
|
|
|
2026-04-30 |
2026-04-30 |
|
K
Kauf
|
32.500
+1.2%
0,17
5.525 CA$
|
32.500
+1.2%
|
0,17
|
5.525 CA$
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
15.000
+0.5%
0,18
2.700 CA$
|
15.000
+0.5%
|
0,18
|
2.700 CA$
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
15.000
+0.3%
0,18
2.700 CA$
|
15.000
+0.3%
|
0,18
|
2.700 CA$
|
|
|
2026-04-30 |
2026-04-27 |
|
K
Kauf
|
25.000
+0.5%
0,17
4.250 CA$
|
25.000
+0.5%
|
0,17
|
4.250 CA$
|
|
|
2026-04-24 |
2026-04-23 |
|
K
Kauf
|
9.000
+0.2%
0,19
1.710 CA$
|
9.000
+0.2%
|
0,19
|
1.710 CA$
|
|
|
2026-04-24 |
2026-04-22 |
|
K
Kauf
|
7.500
+0.1%
0,20
1.462 CA$
|
7.500
+0.1%
|
0,20
|
1.462 CA$
|
|
|
2026-04-18 |
2026-04-17 |
|
K
Kauf
|
40.000
+0.7%
0,18
7.000 CA$
|
40.000
+0.7%
|
0,18
|
7.000 CA$
|
|
|
2026-04-18 |
2026-04-16 |
|
K
Kauf
|
38.000
+0.7%
0,19
7.220 CA$
|
38.000
+0.7%
|
0,19
|
7.220 CA$
|
|
|
2026-04-18 |
2026-04-15 |
|
K
Kauf
|
16.000
+0.3%
0,20
3.200 CA$
|
16.000
+0.3%
|
0,20
|
3.200 CA$
|
|
|
2026-04-18 |
2026-04-15 |
|
K
Kauf
|
2.000
+0.0%
0,20
390 CA$
|
2.000
+0.0%
|
0,20
|
390 CA$
|
|
|
2026-04-14 |
2026-04-14 |
|
K
Kauf
|
10.000
+0.2%
0,20
1.950 CA$
|
10.000
+0.2%
|
0,20
|
1.950 CA$
|
|
|
2026-04-14 |
2026-04-14 |
|
K
Kauf
|
10.000
+0.2%
0,19
1.900 CA$
|
10.000
+0.2%
|
0,19
|
1.900 CA$
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
3.000
+0.1%
0,20
585 CA$
|
3.000
+0.1%
|
0,20
|
585 CA$
|
|
|
2026-04-14 |
2026-04-09 |
|
K
Kauf
|
5.000
+0.1%
0,20
975 CA$
|
5.000
+0.1%
|
0,20
|
975 CA$
|
|
|
2026-04-08 |
2026-04-07 |
|
K
Kauf
|
10.000
+0.2%
0,20
1.950 CA$
|
10.000
+0.2%
|
0,20
|
1.950 CA$
|
|
|
2026-04-08 |
2026-04-06 |
|
K
Kauf
|
500
+0.0%
0,20
100 CA$
|
500
+0.0%
|
0,20
|
100 CA$
|
|
|
2026-04-02 |
2026-03-30 |
|
K
Kauf
|
10.000
+0.2%
0,20
1.950 CA$
|
10.000
+0.2%
|
0,20
|
1.950 CA$
|
|
|
2026-03-29 |
2026-03-27 |
|
K
Kauf
|
20.000
+0.4%
0,20
3.900 CA$
|
20.000
+0.4%
|
0,20
|
3.900 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
5.000
+0.1%
0,21
1.050 CA$
|
5.000
+0.1%
|
0,21
|
1.050 CA$
|
|
|
2026-03-19 |
2026-03-18 |
|
K
Kauf
|
25.000
+0.5%
0,20
5.000 CA$
|
25.000
+0.5%
|
0,20
|
5.000 CA$
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
15.000
+0.3%
0,22
3.225 CA$
|
15.000
+0.3%
|
0,22
|
3.225 CA$
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
20.000
+57.1%
0,17
3.400 CA$
|
20.000
+57.1%
|
0,17
|
3.400 CA$
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
20.000
+133.3%
0,27
5.400 CA$
|
20.000
+133.3%
|
0,27
|
5.400 CA$
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
5.000
+0.1%
0,22
1.075 CA$
|
5.000
+0.1%
|
0,22
|
1.075 CA$
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
5.000
+0.1%
0,23
1.125 CA$
|
5.000
+0.1%
|
0,23
|
1.125 CA$
|
|
|
2026-03-10 |
2026-03-10 |
|
K
Kauf
|
18.000
+0.3%
0,21
3.780 CA$
|
18.000
+0.3%
|
0,21
|
3.780 CA$
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
9.500
+0.2%
0,19
1.805 CA$
|
9.500
+0.2%
|
0,19
|
1.805 CA$
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
15.000
+0.3%
0,19
2.775 CA$
|
15.000
+0.3%
|
0,19
|
2.775 CA$
|
|
|
2026-03-08 |
2026-03-02 |
|
K
Kauf
|
20.000
+7.8%
0,31
6.100 CA$
|
20.000
+7.8%
|
0,31
|
6.100 CA$
|
|
|
2026-03-08 |
2026-03-02 |
|
K
Kauf
|
30.000
+0.6%
0,21
6.300 CA$
|
30.000
+0.6%
|
0,21
|
6.300 CA$
|
|
|
2026-02-24 |
2026-02-24 |
|
K
Kauf
|
10.000
+4.1%
0,30
3.000 CA$
|
10.000
+4.1%
|
0,30
|
3.000 CA$
|
|
|
2026-02-11 |
2026-02-11 |
|
K
Kauf
|
15.000
0,31
4.650 CA$
|
15.000
|
0,31
|
4.650 CA$
|
|
|
2025-12-08 |
2025-12-03 |
|
K
Kauf
|
7.000
+0.3%
13,50
94.500 CA$
|
7.000
+0.3%
|
13,50
|
94.500 CA$
|
|