|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
28.449
-13.4%
397,77
1.779.878 CA$
|
28.449
-13.4%
|
397,77
|
1.779.878 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
44.679
-8.5%
351,77
238.055 CA$
|
44.679
-8.5%
|
351,77
|
238.055 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
98.279
-8.2%
77,88
1.359.453 CA$
|
98.279
-8.2%
|
77,88
|
1.359.453 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
300
-3.5%
102,35
30.705 CA$
|
300
-3.5%
|
102,35
|
30.705 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
200
-2.3%
102,34
20.468 CA$
|
200
-2.3%
|
102,34
|
20.468 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
100
-1.1%
102,33
10.233 CA$
|
100
-1.1%
|
102,33
|
10.233 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
400
-4.3%
102,31
40.924 CA$
|
400
-4.3%
|
102,31
|
40.924 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
200
-2.1%
102,30
20.460 CA$
|
200
-2.1%
|
102,30
|
20.460 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
184
-2.4%
103,36
19.018 CA$
|
184
-2.4%
|
103,36
|
19.018 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.3%
103,17
10.317 CA$
|
100
-1.3%
|
103,17
|
10.317 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.3%
103,32
10.332 CA$
|
100
-1.3%
|
103,32
|
10.332 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.3%
103,38
10.338 CA$
|
100
-1.3%
|
103,38
|
10.338 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.3%
103,42
10.342 CA$
|
100
-1.3%
|
103,42
|
10.342 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
200
-2.4%
103,37
20.674 CA$
|
200
-2.4%
|
103,37
|
20.674 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.2%
103,50
10.350 CA$
|
100
-1.2%
|
103,50
|
10.350 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
200
-2.4%
103,46
20.692 CA$
|
200
-2.4%
|
103,46
|
20.692 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.2%
103,53
10.353 CA$
|
100
-1.2%
|
103,53
|
10.353 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.2%
103,63
10.363 CA$
|
100
-1.2%
|
103,63
|
10.363 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
200
-2.3%
103,92
20.784 CA$
|
200
-2.3%
|
103,92
|
20.784 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.1%
104,40
10.440 CA$
|
100
-1.1%
|
104,40
|
10.440 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.1%
104,20
10.420 CA$
|
100
-1.1%
|
104,20
|
10.420 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.1%
104,16
10.416 CA$
|
100
-1.1%
|
104,16
|
10.416 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
300
-3.2%
104,18
31.254 CA$
|
300
-3.2%
|
104,18
|
31.254 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
300
-3.1%
104,17
31.251 CA$
|
300
-3.1%
|
104,17
|
31.251 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
116
-1.2%
104,06
12.071 CA$
|
116
-1.2%
|
104,06
|
12.071 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
184
-1.8%
104,06
19.147 CA$
|
184
-1.8%
|
104,06
|
19.147 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-1.0%
104,03
10.403 CA$
|
100
-1.0%
|
104,03
|
10.403 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
200
-1.9%
103,95
20.789 CA$
|
200
-1.9%
|
103,95
|
20.789 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
200
-1.9%
103,80
20.760 CA$
|
200
-1.9%
|
103,80
|
20.760 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
300
-2.8%
103,76
31.126 CA$
|
300
-2.8%
|
103,76
|
31.126 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
400
-3.5%
103,79
41.516 CA$
|
400
-3.5%
|
103,79
|
41.516 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.9%
103,74
10.374 CA$
|
100
-0.9%
|
103,74
|
10.374 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.9%
103,68
10.368 CA$
|
100
-0.9%
|
103,68
|
10.368 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.9%
103,70
10.370 CA$
|
100
-0.9%
|
103,70
|
10.370 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.9%
103,28
10.328 CA$
|
100
-0.9%
|
103,28
|
10.328 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,27
10.326 CA$
|
100
-0.8%
|
103,27
|
10.326 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,30
10.330 CA$
|
100
-0.8%
|
103,30
|
10.330 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,31
10.331 CA$
|
100
-0.8%
|
103,31
|
10.331 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,47
10.347 CA$
|
100
-0.8%
|
103,47
|
10.347 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,53
10.353 CA$
|
100
-0.8%
|
103,53
|
10.353 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,48
10.348 CA$
|
100
-0.8%
|
103,48
|
10.348 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,49
10.349 CA$
|
100
-0.8%
|
103,49
|
10.349 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
100
-0.8%
103,59
10.359 CA$
|
100
-0.8%
|
103,59
|
10.359 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
200
-1.6%
103,45
20.690 CA$
|
200
-1.6%
|
103,45
|
20.690 CA$
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
300
-2.3%
103,50
31.050 CA$
|
300
-2.3%
|
103,50
|
31.050 CA$
|
|