|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
9.455
-41.6%
107,48
789.186 CA$
|
9.455
-41.6%
|
107,48
|
789.186 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
67.713
-13.3%
371,41
1.172.295 CA$
|
67.713
-13.3%
|
371,41
|
1.172.295 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
12.604
+48.7%
310,38
2.295.763 CA$
|
12.604
+48.7%
|
310,38
|
2.295.763 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
168
-1.0%
106,12
17.828 CA$
|
168
-1.0%
|
106,12
|
17.828 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
200
-1.3%
105,88
21.176 CA$
|
200
-1.3%
|
105,88
|
21.176 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
100
-0.6%
105,95
10.595 CA$
|
100
-0.6%
|
105,95
|
10.595 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
300
-1.9%
105,89
31.766 CA$
|
300
-1.9%
|
105,89
|
31.766 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
100
-0.6%
105,92
10.592 CA$
|
100
-0.6%
|
105,92
|
10.592 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
892
-5.2%
105,91
94.472 CA$
|
892
-5.2%
|
105,91
|
94.472 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
77
-0.4%
105,87
8.152 CA$
|
77
-0.4%
|
105,87
|
8.152 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
74
-0.5%
106,13
7.854 CA$
|
74
-0.5%
|
106,13
|
7.854 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
857
-5.2%
106,12
90.945 CA$
|
857
-5.2%
|
106,12
|
90.945 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
100
-0.6%
106,20
10.620 CA$
|
100
-0.6%
|
106,20
|
10.620 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
1.175
-7.0%
106,12
124.691 CA$
|
1.175
-7.0%
|
106,12
|
124.691 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
200
-1.3%
106,16
21.232 CA$
|
200
-1.3%
|
106,16
|
21.232 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
100
-0.6%
106,21
10.621 CA$
|
100
-0.6%
|
106,21
|
10.621 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
500
-3.1%
106,21
53.102 CA$
|
500
-3.1%
|
106,21
|
53.102 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
400
-2.4%
106,13
42.452 CA$
|
400
-2.4%
|
106,13
|
42.452 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
22
-0.1%
106,13
2.335 CA$
|
22
-0.1%
|
106,13
|
2.335 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
400
-2.5%
106,17
42.468 CA$
|
400
-2.5%
|
106,17
|
42.468 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
100
-0.6%
106,21
10.620 CA$
|
100
-0.6%
|
106,21
|
10.620 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
1.478
-8.4%
106,12
156.845 CA$
|
1.478
-8.4%
|
106,12
|
156.845 CA$
|
|
|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
126
-0.7%
106,13
13.372 CA$
|
126
-0.7%
|
106,13
|
13.372 CA$
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
700
-4.3%
90,24
63.168 CA$
|
700
-4.3%
|
90,24
|
63.168 CA$
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
200
-1.2%
90,22
18.044 CA$
|
200
-1.2%
|
90,22
|
18.044 CA$
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
650
-3.8%
90,21
58.636 CA$
|
650
-3.8%
|
90,21
|
58.636 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
395
-2.5%
87,38
34.515 CA$
|
395
-2.5%
|
87,38
|
34.515 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
212
-1.3%
87,40
18.529 CA$
|
212
-1.3%
|
87,40
|
18.529 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
200
-1.2%
87,41
17.482 CA$
|
200
-1.2%
|
87,41
|
17.482 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
600
-3.7%
87,39
52.434 CA$
|
600
-3.7%
|
87,39
|
52.434 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
100
-0.6%
87,48
8.748 CA$
|
100
-0.6%
|
87,48
|
8.748 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
405
-2.4%
87,38
35.389 CA$
|
405
-2.4%
|
87,38
|
35.389 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
700
-4.3%
87,47
61.229 CA$
|
700
-4.3%
|
87,47
|
61.229 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
139
87,47
12.158 CA$
|
139
|
87,47
|
12.158 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
277
-1.7%
87,48
24.231 CA$
|
277
-1.7%
|
87,48
|
24.231 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.123
-6.7%
87,48
98.234 CA$
|
1.123
-6.7%
|
87,48
|
98.234 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
300
-1.8%
87,48
26.244 CA$
|
300
-1.8%
|
87,48
|
26.244 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
454
-2.6%
87,40
39.680 CA$
|
454
-2.6%
|
87,40
|
39.680 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
100
-0.6%
87,64
8.764 CA$
|
100
-0.6%
|
87,64
|
8.764 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
300
-1.9%
87,67
26.301 CA$
|
300
-1.9%
|
87,67
|
26.301 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
200
-1.2%
87,72
17.543 CA$
|
200
-1.2%
|
87,72
|
17.543 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
588
-3.5%
87,63
51.526 CA$
|
588
-3.5%
|
87,63
|
51.526 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
200
-1.3%
87,68
17.536 CA$
|
200
-1.3%
|
87,68
|
17.536 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
161
-1.0%
87,46
14.081 CA$
|
161
-1.0%
|
87,46
|
14.081 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
100
-0.6%
87,70
8.770 CA$
|
100
-0.6%
|
87,70
|
8.770 CA$
|
|