|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
46.003
-37.9%
322,87
786.136 CA$
|
46.003
-37.9%
|
322,87
|
786.136 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
23.593
+15.2%
64,08
3.023.182 CA$
|
23.593
+15.2%
|
64,08
|
3.023.182 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
21.231
-28.7%
60,80
1.325.597 CA$
|
21.231
-28.7%
|
60,80
|
1.325.597 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
400
-0.5%
103,00
41.200 CA$
|
400
-0.5%
|
103,00
|
41.200 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
102,24
10.224 CA$
|
100
-0.1%
|
102,24
|
10.224 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
101,20
10.120 CA$
|
100
-0.1%
|
101,20
|
10.120 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
101,44
10.144 CA$
|
100
-0.1%
|
101,44
|
10.144 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
101,63
10.162 CA$
|
100
-0.1%
|
101,63
|
10.162 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
101,48
10.148 CA$
|
100
-0.1%
|
101,48
|
10.148 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
101,30
10.130 CA$
|
100
-0.1%
|
101,30
|
10.130 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
200
-0.2%
103,55
20.709 CA$
|
200
-0.2%
|
103,55
|
20.709 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
103,02
10.302 CA$
|
100
-0.1%
|
103,02
|
10.302 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
100
-0.1%
101,23
10.123 CA$
|
100
-0.1%
|
101,23
|
10.123 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
300
-0.4%
101,71
30.513 CA$
|
300
-0.4%
|
101,71
|
30.513 CA$
|
|
|
2026-01-06 |
2025-12-31 |
|
GK
Geplanter Kauf
|
8.717
+16.6%
50,35
438.901 CA$
|
8.717
+16.6%
|
50,35
|
438.901 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
GK
Geplanter Kauf
|
167
+2.2%
57,26
9.562 CA$
|
167
+2.2%
|
57,26
|
9.562 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
GK
Geplanter Kauf
|
2.706
+2.0%
57,26
154.936 CA$
|
2.706
+2.0%
|
57,26
|
154.936 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
600
-1.1%
51,42
30.852 CA$
|
600
-1.1%
|
51,42
|
30.852 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,84
5.084 CA$
|
100
-0.2%
|
50,84
|
5.084 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,87
5.086 CA$
|
100
-0.2%
|
50,87
|
5.086 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,82
5.082 CA$
|
100
-0.2%
|
50,82
|
5.082 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,72
5.072 CA$
|
100
-0.2%
|
50,72
|
5.072 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,73
5.073 CA$
|
100
-0.2%
|
50,73
|
5.073 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,51
5.051 CA$
|
100
-0.2%
|
50,51
|
5.051 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
200
-0.4%
50,88
10.176 CA$
|
200
-0.4%
|
50,88
|
10.176 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,92
5.092 CA$
|
100
-0.2%
|
50,92
|
5.092 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,84
5.084 CA$
|
100
-0.2%
|
50,84
|
5.084 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
500
-0.9%
50,97
25.485 CA$
|
500
-0.9%
|
50,97
|
25.485 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,26
5.126 CA$
|
100
-0.2%
|
51,26
|
5.126 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,09
5.109 CA$
|
100
-0.2%
|
51,09
|
5.109 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,75
15.225 CA$
|
300
-0.5%
|
50,75
|
15.225 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,74
15.222 CA$
|
300
-0.5%
|
50,74
|
15.222 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,78
5.078 CA$
|
100
-0.2%
|
50,78
|
5.078 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
200
-0.4%
50,87
10.174 CA$
|
200
-0.4%
|
50,87
|
10.174 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,06
5.106 CA$
|
100
-0.2%
|
51,06
|
5.106 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,82
15.246 CA$
|
300
-0.5%
|
50,82
|
15.246 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
500
-0.9%
51,01
25.505 CA$
|
500
-0.9%
|
51,01
|
25.505 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
192
-0.3%
51,00
9.792 CA$
|
192
-0.3%
|
51,00
|
9.792 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
500
-0.9%
50,89
25.445 CA$
|
500
-0.9%
|
50,89
|
25.445 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,95
15.285 CA$
|
300
-0.5%
|
50,95
|
15.285 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
200
-0.3%
51,10
10.220 CA$
|
200
-0.3%
|
51,10
|
10.220 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,84
5.084 CA$
|
100
-0.2%
|
50,84
|
5.084 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,96
15.288 CA$
|
300
-0.5%
|
50,96
|
15.288 CA$
|
|
|
2025-01-08 |
2024-12-31 |
|
GK
Geplanter Kauf
|
8.252
39,51
326.037 CA$
|
8.252
|
39,51
|
326.037 CA$
|
|
|
2024-12-23 |
2024-12-23 |
|
GK
Geplanter Kauf
|
212
+2.8%
38,49
8.159 CA$
|
212
+2.8%
|
38,49
|
8.159 CA$
|
|