2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
4.070
-7.7%
54,80
164.355 CAD
|
4.070
-7.7%
|
54,80
|
223.036 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
69
-0.1%
54,81
2.787 CAD
|
69
-0.1%
|
54,81
|
3.782 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
3.172
-6.1%
54,80
128.092 CAD
|
3.172
-6.1%
|
54,80
|
173.826 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
8.028
-14.1%
54,80
324.188 CAD
|
8.028
-14.1%
|
54,80
|
439.934 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
22.360
-31.3%
54,80
902.944 CAD
|
22.360
-31.3%
|
54,80
|
1.225.328 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
2.870
-5.5%
54,80
115.897 CAD
|
2.870
-5.5%
|
54,80
|
157.276 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
500
-1.0%
54,87
20.217 CAD
|
500
-1.0%
|
54,87
|
27.435 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
100
-0.2%
54,88
4.044 CAD
|
100
-0.2%
|
54,88
|
5.488 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
400
-0.8%
54,89
16.179 CAD
|
400
-0.8%
|
54,89
|
21.956 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
100
-0.2%
54,96
4.050 CAD
|
100
-0.2%
|
54,96
|
5.496 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
500
-0.9%
54,95
20.246 CAD
|
500
-0.9%
|
54,95
|
27.475 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
100
-0.2%
54,85
4.042 CAD
|
100
-0.2%
|
54,85
|
5.485 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
200
-0.4%
54,88
8.088 CAD
|
200
-0.4%
|
54,88
|
10.976 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
300
-0.6%
54,81
12.117 CAD
|
300
-0.6%
|
54,81
|
16.443 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
500
-0.9%
54,82
20.198 CAD
|
500
-0.9%
|
54,82
|
27.410 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
200
-0.4%
54,91
8.093 CAD
|
200
-0.4%
|
54,91
|
10.982 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
300
-0.5%
54,92
12.141 CAD
|
300
-0.5%
|
54,92
|
16.476 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
100
-0.2%
54,95
4.049 CAD
|
100
-0.2%
|
54,95
|
5.495 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
200
-0.4%
54,93
8.096 CAD
|
200
-0.4%
|
54,93
|
10.986 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
600
-1.1%
54,94
24.291 CAD
|
600
-1.1%
|
54,94
|
32.964 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
200
-0.4%
51,33
7.354 CAD
|
200
-0.4%
|
51,33
|
10.266 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,28
3.673 CAD
|
100
-0.2%
|
51,28
|
5.128 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
700
-1.4%
51,27
25.707 CAD
|
700
-1.4%
|
51,27
|
35.889 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,37
3.680 CAD
|
100
-0.2%
|
51,37
|
5.137 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
800
-1.6%
51,41
29.460 CAD
|
800
-1.6%
|
51,41
|
41.128 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
377
-0.7%
51,31
13.856 CAD
|
377
-0.7%
|
51,31
|
19.344 CAD
|
|
2025-01-08 |
2024-12-31 |
|
GK
Geplanter Kauf
|
3.042
+6.6%
40,63
86.048 CAD
|
3.042
+6.6%
|
40,63
|
123.596 CAD
|
|
2024-12-23 |
2024-12-23 |
|
GK
Geplanter Kauf
|
1.177
+2.6%
38,49
31.541 CAD
|
1.177
+2.6%
|
38,49
|
45.298 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
1.000
-2.1%
42,64
31.192 CAD
|
1.000
-2.1%
|
42,64
|
42.635 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
200
-0.4%
42,64
6.239 CAD
|
200
-0.4%
|
42,64
|
8.528 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
1.343
-2.8%
42,61
41.866 CAD
|
1.343
-2.8%
|
42,61
|
57.225 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
300
-0.6%
42,63
9.356 CAD
|
300
-0.6%
|
42,63
|
12.789 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
600
-1.3%
42,58
18.691 CAD
|
600
-1.3%
|
42,58
|
25.548 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
400
-0.8%
42,64
12.478 CAD
|
400
-0.8%
|
42,64
|
17.056 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
173
-0.4%
42,61
5.393 CAD
|
173
-0.4%
|
42,61
|
7.372 CAD
|
|
2024-01-09 |
2023-12-31 |
|
GK
Geplanter Kauf
|
3.045
+7.1%
36,55
84.128 CAD
|
3.045
+7.1%
|
36,55
|
111.295 CAD
|
|
2023-12-21 |
2023-12-21 |
|
GK
Geplanter Kauf
|
963
+2.3%
38,54
27.752 CAD
|
963
+2.3%
|
38,54
|
37.112 CAD
|
|
2023-01-03 |
2023-01-03 |
|
GK
Geplanter Kauf
|
1.127
+2.7%
33,16
27.530 CAD
|
1.127
+2.7%
|
33,16
|
37.370 CAD
|
|
2023-01-09 |
2022-12-31 |
|
GK
Geplanter Kauf
|
2.843
+7.7%
33,86
62.995 CAD
|
2.843
+7.7%
|
33,86
|
96.264 CAD
|
|