|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
47.231
+29.4%
27,37
3.435.235 $
|
47.231
+29.4%
|
27,37
|
3.435.235 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
71.723
+0.6%
57,17
2.558.525 $
|
71.723
+0.6%
|
57,17
|
2.558.525 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
44.747
+45.4%
370,91
1.028.304 $
|
44.747
+45.4%
|
370,91
|
1.028.304 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
100
-0.7%
102,53
10.253 $
|
100
-0.7%
|
102,53
|
10.253 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
100
-0.7%
102,42
10.242 $
|
100
-0.7%
|
102,42
|
10.242 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
100
-0.7%
102,36
10.236 $
|
100
-0.7%
|
102,36
|
10.236 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
200
-1.4%
102,32
20.464 $
|
200
-1.4%
|
102,32
|
20.464 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
200
-1.4%
102,31
20.462 $
|
200
-1.4%
|
102,31
|
20.462 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
200
-1.4%
102,08
20.416 $
|
200
-1.4%
|
102,08
|
20.416 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
100
-0.7%
102,04
10.204 $
|
100
-0.7%
|
102,04
|
10.204 $
|
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
100
-0.7%
102,00
10.200 $
|
100
-0.7%
|
102,00
|
10.200 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
102,46
10.246 $
|
100
|
102,46
|
10.246 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
6
-0.0%
105,75
634 $
|
6
-0.0%
|
105,75
|
634 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.7%
105,49
10.549 $
|
100
-0.7%
|
105,49
|
10.549 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.7%
105,47
10.547 $
|
100
-0.7%
|
105,47
|
10.547 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
160
-1.1%
105,39
16.862 $
|
160
-1.1%
|
105,39
|
16.862 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
200
-1.3%
105,17
21.034 $
|
200
-1.3%
|
105,17
|
21.034 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.7%
105,06
10.506 $
|
100
-0.7%
|
105,06
|
10.506 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
99
-0.6%
105,00
10.395 $
|
99
-0.6%
|
105,00
|
10.395 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.7%
104,95
10.495 $
|
100
-0.7%
|
104,95
|
10.495 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.6%
104,92
10.492 $
|
100
-0.6%
|
104,92
|
10.492 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
300
-1.9%
104,87
31.461 $
|
300
-1.9%
|
104,87
|
31.461 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.6%
104,79
10.479 $
|
100
-0.6%
|
104,79
|
10.479 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.6%
104,78
10.478 $
|
100
-0.6%
|
104,78
|
10.478 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
200
-1.2%
104,75
20.950 $
|
200
-1.2%
|
104,75
|
20.950 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
300
-1.8%
104,74
31.422 $
|
300
-1.8%
|
104,74
|
31.422 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
465
-2.7%
104,73
48.699 $
|
465
-2.7%
|
104,73
|
48.699 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
200
-1.2%
104,72
20.944 $
|
200
-1.2%
|
104,72
|
20.944 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.6%
104,70
10.470 $
|
100
-0.6%
|
104,70
|
10.470 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
400
-2.3%
104,68
41.872 $
|
400
-2.3%
|
104,68
|
41.872 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.6%
104,67
10.467 $
|
100
-0.6%
|
104,67
|
10.467 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.6%
104,60
10.460 $
|
100
-0.6%
|
104,60
|
10.460 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
400
-2.2%
104,58
41.832 $
|
400
-2.2%
|
104,58
|
41.832 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.5%
104,57
10.457 $
|
100
-0.5%
|
104,57
|
10.457 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
40
-0.2%
104,54
4.182 $
|
40
-0.2%
|
104,54
|
4.182 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.5%
104,49
10.449 $
|
100
-0.5%
|
104,49
|
10.449 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
100
-0.5%
104,47
10.447 $
|
100
-0.5%
|
104,47
|
10.447 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
500
-2.6%
104,41
52.205 $
|
500
-2.6%
|
104,41
|
52.205 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
410
-2.1%
104,45
42.824 $
|
410
-2.1%
|
104,45
|
42.824 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
610
-3.0%
104,44
63.708 $
|
610
-3.0%
|
104,44
|
63.708 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
200
-1.0%
104,42
20.884 $
|
200
-1.0%
|
104,42
|
20.884 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
500
-2.4%
104,41
52.205 $
|
500
-2.4%
|
104,41
|
52.205 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
200
-1.0%
104,40
20.880 $
|
200
-1.0%
|
104,40
|
20.880 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
200
-0.9%
104,38
20.876 $
|
200
-0.9%
|
104,38
|
20.876 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
200
-0.9%
104,37
20.874 $
|
200
-0.9%
|
104,37
|
20.874 $
|
|