|
2023-11-03 |
2023-11-03 |
|
GK
Geplanter Kauf
|
19.046
+22.2%
108,48
1.956.714 $
|
19.046
+22.2%
|
108,48
|
1.956.714 $
|
|
|
2023-10-19 |
2023-10-19 |
|
GK
Geplanter Kauf
|
50.309
+45.0%
221,59
3.812.023 $
|
50.309
+45.0%
|
221,59
|
3.812.023 $
|
|
|
2023-10-05 |
2023-10-04 |
|
GK
Geplanter Kauf
|
80.742
-18.0%
378,28
2.816.128 $
|
80.742
-18.0%
|
378,28
|
2.816.128 $
|
|
|
2023-09-19 |
2023-09-19 |
|
GK
Geplanter Kauf
|
275
+1.1%
6,76
1.859 $
|
275
+1.1%
|
6,76
|
1.859 $
|
|
|
2023-09-05 |
2023-09-05 |
|
GK
Geplanter Kauf
|
286
+1.1%
6,42
1.836 $
|
286
+1.1%
|
6,42
|
1.836 $
|
|
|
2023-08-18 |
2023-08-18 |
|
GK
Geplanter Kauf
|
289
+1.2%
6,38
1.844 $
|
289
+1.2%
|
6,38
|
1.844 $
|
|
|
2023-08-03 |
2023-08-03 |
|
GK
Geplanter Kauf
|
266
+1.1%
7,05
1.875 $
|
266
+1.1%
|
7,05
|
1.875 $
|
|
|
2023-07-19 |
2023-07-19 |
|
GK
Geplanter Kauf
|
326
+1.3%
5,83
1.901 $
|
326
+1.3%
|
5,83
|
1.901 $
|
|
|
2023-07-06 |
2023-07-05 |
|
GK
Geplanter Kauf
|
383
+1.6%
4,91
1.881 $
|
383
+1.6%
|
4,91
|
1.881 $
|
|
|
2023-06-19 |
2023-06-19 |
|
GK
Geplanter Kauf
|
347
+1.5%
5,44
1.888 $
|
347
+1.5%
|
5,44
|
1.888 $
|
|
|
2023-05-17 |
2023-05-17 |
|
GK
Geplanter Kauf
|
330
+1.4%
5,61
1.851 $
|
330
+1.4%
|
5,61
|
1.851 $
|
|
|
2023-04-18 |
2023-04-18 |
|
GK
Geplanter Kauf
|
2.016
+0.9%
0,93
1.875 $
|
2.016
+0.9%
|
0,93
|
1.875 $
|
|
|
2023-03-17 |
2023-03-17 |
|
GK
Geplanter Kauf
|
2.484
+1.1%
0,73
1.813 $
|
2.484
+1.1%
|
0,73
|
1.813 $
|
|
|
2023-03-02 |
2023-03-02 |
|
GK
Geplanter Kauf
|
2.190
+1.0%
0,84
1.840 $
|
2.190
+1.0%
|
0,84
|
1.840 $
|
|
|
2023-02-17 |
2023-02-17 |
|
GK
Geplanter Kauf
|
2.137
+1.0%
0,87
1.859 $
|
2.137
+1.0%
|
0,87
|
1.859 $
|
|
|
2023-02-03 |
2023-02-02 |
|
GK
Geplanter Kauf
|
1.984
+0.9%
0,95
1.885 CA$
|
1.984
+0.9%
|
0,95
|
1.885 CA$
|
|
|
2023-01-23 |
2023-01-18 |
|
GK
Geplanter Kauf
|
1.984
+0.9%
0,94
1.865 CA$
|
1.984
+0.9%
|
0,94
|
1.865 CA$
|
|
|
2023-01-05 |
2022-12-30 |
|
GK
Geplanter Kauf
|
1.894
0,97
1.837 $
|
1.894
|
0,97
|
1.837 $
|
|
|
2022-12-21 |
2022-12-19 |
|
GK
Geplanter Kauf
|
2.033
+1.0%
0,90
1.830 $
|
2.033
+1.0%
|
0,90
|
1.830 $
|
|
|
2022-12-09 |
2022-12-04 |
|
GK
Geplanter Kauf
|
1.603
1,15
1.843 $
|
1.603
|
1,15
|
1.843 $
|
|
|
2022-11-21 |
2022-11-18 |
|
GK
Geplanter Kauf
|
1.497
+0.7%
1,25
1.871 $
|
1.497
+0.7%
|
1,25
|
1.871 $
|
|
|
2022-11-04 |
2022-11-02 |
|
GK
Geplanter Kauf
|
1.344
+0.7%
1,36
1.828 $
|
1.344
+0.7%
|
1,36
|
1.828 $
|
|
|
2022-10-19 |
2022-10-18 |
|
GK
Geplanter Kauf
|
1.436
+0.7%
1,26
1.809 CA$
|
1.436
+0.7%
|
1,26
|
1.809 CA$
|
|
|
2022-10-06 |
2022-10-04 |
|
GK
Geplanter Kauf
|
1.504
+0.8%
1,23
1.850 $
|
1.504
+0.8%
|
1,23
|
1.850 $
|
|
|
2022-09-21 |
2022-09-19 |
|
GK
Geplanter Kauf
|
1.295
+0.7%
1,45
1.878 $
|
1.295
+0.7%
|
1,45
|
1.878 $
|
|
|
2022-09-08 |
2022-09-02 |
|
GK
Geplanter Kauf
|
1.374
+0.7%
1,39
1.910 $
|
1.374
+0.7%
|
1,39
|
1.910 $
|
|
|
2022-08-04 |
2022-08-03 |
|
GK
Geplanter Kauf
|
1.471
+0.8%
1,32
1.942 $
|
1.471
+0.8%
|
1,32
|
1.942 $
|
|
|
2022-07-22 |
2022-07-19 |
|
GK
Geplanter Kauf
|
1.773
+0.9%
1,09
1.933 $
|
1.773
+0.9%
|
1,09
|
1.933 $
|
|
|
2022-07-22 |
2022-07-18 |
|
GK
Geplanter Kauf
|
1.634
+0.9%
1,17
1.912 $
|
1.634
+0.9%
|
1,17
|
1.912 $
|
|
|
2022-01-04 |
2021-12-30 |
|
GK
Geplanter Kauf
|
2.451
+1.4%
0,80
1.961 $
|
2.451
+1.4%
|
0,80
|
1.961 $
|
|
|
2021-06-04 |
2021-06-04 |
|
GK
Geplanter Kauf
|
2.971
+2.2%
0,70
2.080 $
|
2.971
+2.2%
|
0,70
|
2.080 $
|
|