|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
69.211
-32.9%
297,25
2.166.144 $
|
69.211
-32.9%
|
297,25
|
2.166.144 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
18.662
+28.9%
266,08
3.249.565 $
|
18.662
+28.9%
|
266,08
|
3.249.565 $
|
|
|
2025-04-17 |
2025-04-17 |
|
GK
Geplanter Kauf
|
45.210
+2.3%
149,84
838.373 $
|
45.210
+2.3%
|
149,84
|
838.373 $
|
|
|
2025-04-01 |
2025-04-01 |
|
GK
Geplanter Kauf
|
293
+0.6%
4,96
1.453 $
|
293
+0.6%
|
4,96
|
1.453 $
|
|
|
2025-03-19 |
2025-03-18 |
|
GK
Geplanter Kauf
|
280
+0.6%
5,20
1.456 $
|
280
+0.6%
|
5,20
|
1.456 $
|
|
|
2025-03-03 |
2025-03-03 |
|
GK
Geplanter Kauf
|
311
+0.7%
4,65
1.446 $
|
311
+0.7%
|
4,65
|
1.446 $
|
|
|
2025-02-19 |
2025-02-18 |
|
GK
Geplanter Kauf
|
256
+0.6%
5,73
1.467 $
|
256
+0.6%
|
5,73
|
1.467 $
|
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
247
+0.5%
5,78
1.428 $
|
247
+0.5%
|
5,78
|
1.428 $
|
|
|
2025-01-17 |
2025-01-16 |
|
GK
Geplanter Kauf
|
183
+0.4%
7,91
1.448 $
|
183
+0.4%
|
7,91
|
1.448 $
|
|
|
2024-12-31 |
2024-12-30 |
|
GK
Geplanter Kauf
|
207
+0.5%
7,02
1.453 $
|
207
+0.5%
|
7,02
|
1.453 $
|
|
|
2024-12-18 |
2024-12-16 |
|
GK
Geplanter Kauf
|
217
+0.5%
6,76
1.467 $
|
217
+0.5%
|
6,76
|
1.467 $
|
|
|
2024-12-05 |
2024-12-02 |
|
GK
Geplanter Kauf
|
212
+0.5%
7,00
1.484 $
|
212
+0.5%
|
7,00
|
1.484 $
|
|
|
2024-11-19 |
2024-11-18 |
|
GK
Geplanter Kauf
|
242
+0.5%
6,15
1.488 $
|
242
+0.5%
|
6,15
|
1.488 $
|
|
|
2024-11-04 |
2024-11-01 |
|
GK
Geplanter Kauf
|
237
+0.5%
6,30
1.493 $
|
237
+0.5%
|
6,30
|
1.493 $
|
|
|
2024-10-16 |
2024-10-16 |
|
GK
Geplanter Kauf
|
237
+0.5%
6,39
1.514 $
|
237
+0.5%
|
6,39
|
1.514 $
|
|
|
2024-10-01 |
2024-10-01 |
|
GK
Geplanter Kauf
|
243
+0.6%
6,34
1.541 $
|
243
+0.6%
|
6,34
|
1.541 $
|
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
12.000
+35.7%
8,52
102.240 CA$
|
12.000
+35.7%
|
8,52
|
102.240 CA$
|
|
|
2024-09-17 |
2024-09-17 |
|
GK
Geplanter Kauf
|
258
+0.6%
5,94
1.533 $
|
258
+0.6%
|
5,94
|
1.533 $
|
|
|
2024-09-03 |
2024-09-03 |
|
GK
Geplanter Kauf
|
207
+0.5%
7,42
1.536 $
|
207
+0.5%
|
7,42
|
1.536 $
|
|
|
2024-08-18 |
2024-08-16 |
|
GK
Geplanter Kauf
|
177
+0.4%
8,56
1.515 $
|
177
+0.4%
|
8,56
|
1.515 $
|
|
|
2024-08-02 |
2024-08-02 |
|
GK
Geplanter Kauf
|
165
+0.4%
9,09
1.500 $
|
165
+0.4%
|
9,09
|
1.500 $
|
|
|
2024-07-16 |
2024-07-16 |
|
GK
Geplanter Kauf
|
153
+0.4%
9,98
1.527 $
|
153
+0.4%
|
9,98
|
1.527 $
|
|
|
2024-07-04 |
2024-07-02 |
|
GK
Geplanter Kauf
|
156
+0.4%
9,74
1.519 $
|
156
+0.4%
|
9,74
|
1.519 $
|
|
|
2024-06-19 |
2024-06-18 |
|
GK
Geplanter Kauf
|
158
+0.4%
9,61
1.518 $
|
158
+0.4%
|
9,61
|
1.518 $
|
|
|
2024-06-05 |
2024-06-03 |
|
GK
Geplanter Kauf
|
164
+0.4%
9,32
1.528 $
|
164
+0.4%
|
9,32
|
1.528 $
|
|
|
2024-05-03 |
2024-05-02 |
|
GK
Geplanter Kauf
|
175
+0.4%
8,69
1.521 $
|
175
+0.4%
|
8,69
|
1.521 $
|
|
|
2024-04-19 |
2024-04-18 |
|
GK
Geplanter Kauf
|
190
+0.5%
7,96
1.512 $
|
190
+0.5%
|
7,96
|
1.512 $
|
|
|
2024-04-03 |
2024-04-02 |
|
GK
Geplanter Kauf
|
215
+0.5%
7,14
1.535 $
|
215
+0.5%
|
7,14
|
1.535 $
|
|
|
2024-03-19 |
2024-03-19 |
|
GK
Geplanter Kauf
|
251
+0.6%
6,10
1.531 $
|
251
+0.6%
|
6,10
|
1.531 $
|
|
|
2024-03-04 |
2024-03-04 |
|
GK
Geplanter Kauf
|
289
+0.7%
5,31
1.535 $
|
289
+0.7%
|
5,31
|
1.535 $
|
|
|
2024-02-20 |
2024-02-20 |
|
GK
Geplanter Kauf
|
576
+1.4%
5,35
3.082 $
|
576
+1.4%
|
5,35
|
3.082 $
|
|
|
2024-01-17 |
2024-01-17 |
|
GK
Geplanter Kauf
|
511
+1.3%
5,13
2.621 $
|
511
+1.3%
|
5,13
|
2.621 $
|
|
|
2024-01-03 |
2024-01-02 |
|
GK
Geplanter Kauf
|
466
+1.2%
5,71
2.661 $
|
466
+1.2%
|
5,71
|
2.661 $
|
|
|
2023-12-20 |
2023-12-19 |
|
GK
Geplanter Kauf
|
457
+1.2%
5,82
2.660 $
|
457
+1.2%
|
5,82
|
2.660 $
|
|
|
2023-12-05 |
2023-12-04 |
|
GK
Geplanter Kauf
|
411
+1.1%
6,36
2.614 $
|
411
+1.1%
|
6,36
|
2.614 $
|
|
|
2023-11-21 |
2023-11-20 |
|
GK
Geplanter Kauf
|
428
+1.1%
6,02
2.577 $
|
428
+1.1%
|
6,02
|
2.577 $
|
|
|
2023-11-03 |
2023-11-03 |
|
GK
Geplanter Kauf
|
412
+1.1%
6,24
2.571 $
|
412
+1.1%
|
6,24
|
2.571 $
|
|
|
2023-10-19 |
2023-10-19 |
|
GK
Geplanter Kauf
|
384
+1.0%
6,73
2.584 $
|
384
+1.0%
|
6,73
|
2.584 $
|
|
|
2023-10-05 |
2023-10-04 |
|
GK
Geplanter Kauf
|
376
+1.0%
6,86
2.579 $
|
376
+1.0%
|
6,86
|
2.579 $
|
|
|
2023-09-19 |
2023-09-19 |
|
GK
Geplanter Kauf
|
390
+1.1%
6,76
2.636 $
|
390
+1.1%
|
6,76
|
2.636 $
|
|
|
2023-09-05 |
2023-09-05 |
|
GK
Geplanter Kauf
|
405
+1.1%
6,42
2.600 $
|
405
+1.1%
|
6,42
|
2.600 $
|
|
|
2023-08-18 |
2023-08-18 |
|
GK
Geplanter Kauf
|
409
+1.2%
6,38
2.609 $
|
409
+1.2%
|
6,38
|
2.609 $
|
|
|
2023-08-03 |
2023-08-03 |
|
GK
Geplanter Kauf
|
376
+1.1%
7,05
2.651 $
|
376
+1.1%
|
7,05
|
2.651 $
|
|
|
2023-07-19 |
2023-07-19 |
|
GK
Geplanter Kauf
|
461
+1.3%
5,83
2.688 $
|
461
+1.3%
|
5,83
|
2.688 $
|
|
|
2023-07-06 |
2023-07-05 |
|
GK
Geplanter Kauf
|
543
+1.6%
4,91
2.666 $
|
543
+1.6%
|
4,91
|
2.666 $
|
|