|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
29.337
-6.9%
235,13
1.424.186 $
|
29.337
-6.9%
|
235,13
|
1.424.186 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
3.809
+48.1%
248,42
4.722.801 $
|
3.809
+48.1%
|
248,42
|
4.722.801 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
9.620
-12.4%
10,58
4.513.020 $
|
9.620
-12.4%
|
10,58
|
4.513.020 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
10.144
-2.1%
8,00
81.162 $
|
10.144
-2.1%
|
8,00
|
81.162 $
|
|
|
2026-05-26 |
2026-05-22 |
|
V
Verkauf
|
120
-0.0%
8,00
960 $
|
120
-0.0%
|
8,00
|
960 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
21
-0.0%
8,00
168 $
|
21
-0.0%
|
8,00
|
168 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
7.384
-1.5%
8,01
59.131 $
|
7.384
-1.5%
|
8,01
|
59.131 $
|
|
|
2026-05-18 |
2026-05-14 |
|
V
Verkauf
|
4.550
-0.9%
8,34
37.965 $
|
4.550
-0.9%
|
8,34
|
37.965 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
4.866
-1.0%
8,31
40.412 $
|
4.866
-1.0%
|
8,31
|
40.412 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
25.355
-4.8%
8,62
218.484 $
|
25.355
-4.8%
|
8,62
|
218.484 $
|
|
|
2026-03-02 |
2026-02-27 |
|
V
Verkauf
|
4.815
-0.9%
9,02
43.441 $
|
4.815
-0.9%
|
9,02
|
43.441 $
|
|
|
2026-03-02 |
2026-02-26 |
|
V
Verkauf
|
12.007
-2.2%
8,99
107.955 $
|
12.007
-2.2%
|
8,99
|
107.955 $
|
|
|
2026-02-26 |
2026-02-25 |
|
V
Verkauf
|
28.788
-5.0%
8,99
258.833 $
|
28.788
-5.0%
|
8,99
|
258.833 $
|
|
|
2026-02-26 |
2026-02-24 |
|
V
Verkauf
|
8.250
-1.4%
8,83
72.872 $
|
8.250
-1.4%
|
8,83
|
72.872 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
4.461
-0.8%
8,80
39.270 $
|
4.461
-0.8%
|
8,80
|
39.270 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
1.023
-0.2%
8,81
9.009 $
|
1.023
-0.2%
|
8,81
|
9.009 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
3.419
-0.6%
8,87
30.333 $
|
3.419
-0.6%
|
8,87
|
30.333 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
64
-0.0%
8,80
563 $
|
64
-0.0%
|
8,80
|
563 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
803
-0.1%
8,86
7.113 $
|
803
-0.1%
|
8,86
|
7.113 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
11.111
-1.9%
9,05
100.588 $
|
11.111
-1.9%
|
9,05
|
100.588 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
22.219
-3.6%
9,02
200.504 $
|
22.219
-3.6%
|
9,02
|
200.504 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
19.409
-3.0%
9,13
177.243 $
|
19.409
-3.0%
|
9,13
|
177.243 $
|
|
|
2026-01-26 |
2026-01-23 |
|
V
Verkauf
|
24.823
-3.7%
8,52
211.517 $
|
24.823
-3.7%
|
8,52
|
211.517 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
54.269
-7.5%
8,70
471.977 $
|
54.269
-7.5%
|
8,70
|
471.977 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
13.886
-1.9%
8,57
119.045 $
|
13.886
-1.9%
|
8,57
|
119.045 $
|
|
|
2025-11-19 |
2025-11-18 |
|
V
Verkauf
|
34
-0.0%
8,50
289 $
|
34
-0.0%
|
8,50
|
289 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
10.944
-1.5%
8,55
93.516 $
|
10.944
-1.5%
|
8,55
|
93.516 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
9.998
-1.3%
8,52
85.143 $
|
9.998
-1.3%
|
8,52
|
85.143 $
|
|
|
2025-11-17 |
2025-11-13 |
|
V
Verkauf
|
27
-0.0%
8,50
230 $
|
27
-0.0%
|
8,50
|
230 $
|
|
|
2025-11-14 |
2025-11-12 |
|
V
Verkauf
|
2.387
-0.3%
8,50
20.290 $
|
2.387
-0.3%
|
8,50
|
20.290 $
|
|
|
2025-10-02 |
2025-10-01 |
|
V
Verkauf
|
2.450
-0.3%
8,02
19.641 $
|
2.450
-0.3%
|
8,02
|
19.641 $
|
|
|
2025-10-02 |
2025-09-30 |
|
V
Verkauf
|
16.087
-2.1%
8,01
128.833 $
|
16.087
-2.1%
|
8,01
|
128.833 $
|
|
|
2025-09-30 |
2025-09-29 |
|
V
Verkauf
|
1.432
-0.2%
8,01
11.471 $
|
1.432
-0.2%
|
8,01
|
11.471 $
|
|
|
2025-09-30 |
2025-09-26 |
|
V
Verkauf
|
750
-0.1%
8,00
6.000 $
|
750
-0.1%
|
8,00
|
6.000 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
34
-0.0%
8,28
282 $
|
34
-0.0%
|
8,28
|
282 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
58
-0.0%
8,49
492 $
|
58
-0.0%
|
8,49
|
492 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
187
-0.0%
8,49
1.588 $
|
187
-0.0%
|
8,49
|
1.588 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
224
-0.0%
8,50
1.904 $
|
224
-0.0%
|
8,50
|
1.904 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
309
-0.0%
8,75
2.704 $
|
309
-0.0%
|
8,75
|
2.704 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
413
-0.1%
8,73
3.605 $
|
413
-0.1%
|
8,73
|
3.605 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
33
-0.0%
8,73
288 $
|
33
-0.0%
|
8,73
|
288 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
367
-0.0%
8,72
3.200 $
|
367
-0.0%
|
8,72
|
3.200 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
66
-0.0%
8,72
575 $
|
66
-0.0%
|
8,72
|
575 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
36
-0.0%
8,71
314 $
|
36
-0.0%
|
8,71
|
314 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
33
-0.0%
8,70
287 $
|
33
-0.0%
|
8,70
|
287 $
|
|