|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
80.985
-12.4%
297,27
4.688.717 $
|
80.985
-12.4%
|
297,27
|
4.688.717 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
60.711
-45.1%
268,22
1.637.783 $
|
60.711
-45.1%
|
268,22
|
1.637.783 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
50.453
-18.9%
229,03
2.327.404 $
|
50.453
-18.9%
|
229,03
|
2.327.404 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
15.808
-3.5%
8,04
127.017 $
|
15.808
-3.5%
|
8,04
|
127.017 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
15.808
-3.5%
8,04
127.017 $
|
15.808
-3.5%
|
8,04
|
127.017 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
2.351
-0.5%
8,00
18.808 $
|
2.351
-0.5%
|
8,00
|
18.808 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
3.333
-0.7%
7,76
25.864 $
|
3.333
-0.7%
|
7,76
|
25.864 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
33
-0.0%
8,00
264 $
|
33
-0.0%
|
8,00
|
264 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
847
-0.2%
7,77
6.581 $
|
847
-0.2%
|
7,77
|
6.581 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
197
-0.0%
8,00
1.576 $
|
197
-0.0%
|
8,00
|
1.576 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
5
-0.0%
8,00
40 $
|
5
-0.0%
|
8,00
|
40 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
4.193
-0.9%
8,02
33.640 $
|
4.193
-0.9%
|
8,02
|
33.640 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
10.352
-2.2%
8,01
82.961 $
|
10.352
-2.2%
|
8,01
|
82.961 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
10.144
-2.1%
8,00
81.162 $
|
10.144
-2.1%
|
8,00
|
81.162 $
|
|
|
2026-05-26 |
2026-05-22 |
|
V
Verkauf
|
120
-0.0%
8,00
960 $
|
120
-0.0%
|
8,00
|
960 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
21
-0.0%
8,00
168 $
|
21
-0.0%
|
8,00
|
168 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
7.383
-1.5%
8,01
59.123 $
|
7.383
-1.5%
|
8,01
|
59.123 $
|
|
|
2026-05-18 |
2026-05-14 |
|
V
Verkauf
|
4.551
-0.9%
8,34
37.974 $
|
4.551
-0.9%
|
8,34
|
37.974 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
4.865
-1.0%
8,31
40.404 $
|
4.865
-1.0%
|
8,31
|
40.404 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
25.356
-4.8%
8,62
218.493 $
|
25.356
-4.8%
|
8,62
|
218.493 $
|
|
|
2026-03-02 |
2026-02-27 |
|
V
Verkauf
|
4.814
-0.9%
9,02
43.432 $
|
4.814
-0.9%
|
9,02
|
43.432 $
|
|
|
2026-03-02 |
2026-02-26 |
|
V
Verkauf
|
12.008
-2.2%
8,99
107.964 $
|
12.008
-2.2%
|
8,99
|
107.964 $
|
|
|
2026-02-26 |
2026-02-25 |
|
V
Verkauf
|
28.787
-5.0%
8,99
258.824 $
|
28.787
-5.0%
|
8,99
|
258.824 $
|
|
|
2026-02-26 |
2026-02-24 |
|
V
Verkauf
|
8.251
-1.4%
8,83
72.881 $
|
8.251
-1.4%
|
8,83
|
72.881 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
4.461
-0.8%
8,80
39.270 $
|
4.461
-0.8%
|
8,80
|
39.270 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
1.023
-0.2%
8,81
9.009 $
|
1.023
-0.2%
|
8,81
|
9.009 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
3.418
-0.6%
8,87
30.324 $
|
3.418
-0.6%
|
8,87
|
30.324 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
65
-0.0%
8,80
572 $
|
65
-0.0%
|
8,80
|
572 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
802
-0.1%
8,86
7.104 $
|
802
-0.1%
|
8,86
|
7.104 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
11.112
-1.9%
9,05
100.597 $
|
11.112
-1.9%
|
9,05
|
100.597 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
22.219
-3.6%
9,02
200.504 $
|
22.219
-3.6%
|
9,02
|
200.504 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
19.408
-3.0%
9,13
177.234 $
|
19.408
-3.0%
|
9,13
|
177.234 $
|
|
|
2026-01-26 |
2026-01-23 |
|
V
Verkauf
|
24.824
-3.7%
8,52
211.525 $
|
24.824
-3.7%
|
8,52
|
211.525 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
54.268
-7.5%
8,70
471.969 $
|
54.268
-7.5%
|
8,70
|
471.969 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
13.887
-1.9%
8,57
119.053 $
|
13.887
-1.9%
|
8,57
|
119.053 $
|
|
|
2025-11-19 |
2025-11-18 |
|
V
Verkauf
|
33
-0.0%
8,50
280 $
|
33
-0.0%
|
8,50
|
280 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
10.945
-1.5%
8,55
93.525 $
|
10.945
-1.5%
|
8,55
|
93.525 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
9.997
-1.3%
8,52
85.134 $
|
9.997
-1.3%
|
8,52
|
85.134 $
|
|
|
2025-11-17 |
2025-11-13 |
|
V
Verkauf
|
27
-0.0%
8,50
230 $
|
27
-0.0%
|
8,50
|
230 $
|
|
|
2025-11-14 |
2025-11-12 |
|
V
Verkauf
|
2.388
-0.3%
8,50
20.298 $
|
2.388
-0.3%
|
8,50
|
20.298 $
|
|
|
2025-10-02 |
2025-10-01 |
|
V
Verkauf
|
2.450
-0.3%
8,02
19.641 $
|
2.450
-0.3%
|
8,02
|
19.641 $
|
|
|
2025-10-02 |
2025-09-30 |
|
V
Verkauf
|
16.086
-2.1%
8,01
128.825 $
|
16.086
-2.1%
|
8,01
|
128.825 $
|
|
|
2025-09-30 |
2025-09-29 |
|
V
Verkauf
|
1.433
-0.2%
8,01
11.479 $
|
1.433
-0.2%
|
8,01
|
11.479 $
|
|
|
2025-09-30 |
2025-09-26 |
|
V
Verkauf
|
749
-0.1%
8,00
5.992 $
|
749
-0.1%
|
8,00
|
5.992 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
33
-0.0%
8,28
273 $
|
33
-0.0%
|
8,28
|
273 $
|
|