|
2011-01-31 |
2011-01-28 |
|
V
Verkauf
|
95.110
+31.1%
171,28
3.718.648 $
|
95.110
+31.1%
|
171,28
|
3.718.648 $
|
|
|
2010-11-04 |
2010-11-03 |
|
V
Verkauf
|
95.963
-15.3%
141,63
3.536.908 $
|
95.963
-15.3%
|
141,63
|
3.536.908 $
|
|
|
2010-08-11 |
2010-08-09 |
|
V
Verkauf
|
16.396
+22.9%
274,98
4.758.771 $
|
16.396
+22.9%
|
274,98
|
4.758.771 $
|
|
|
2010-02-19 |
2010-02-18 |
|
V
Verkauf
|
18.770
-7.5%
50,70
951.564 $
|
18.770
-7.5%
|
50,70
|
951.564 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
30
-0.0%
45,68
1.370 $
|
30
-0.0%
|
45,68
|
1.370 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
400
-0.2%
45,67
18.268 $
|
400
-0.2%
|
45,67
|
18.268 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
520
-0.2%
45,67
23.748 $
|
520
-0.2%
|
45,67
|
23.748 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
500
-0.2%
45,67
22.832 $
|
500
-0.2%
|
45,67
|
22.832 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
900
-0.4%
45,66
41.094 $
|
900
-0.4%
|
45,66
|
41.094 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
2.000
-0.9%
45,66
91.310 $
|
2.000
-0.9%
|
45,66
|
91.310 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
1.500
-0.6%
45,65
68.475 $
|
1.500
-0.6%
|
45,65
|
68.475 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
3.700
-1.5%
45,65
168.886 $
|
3.700
-1.5%
|
45,65
|
168.886 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
1.900
-0.8%
45,64
86.716 $
|
1.900
-0.8%
|
45,64
|
86.716 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
2.300
-0.9%
45,64
104.960 $
|
2.300
-0.9%
|
45,64
|
104.960 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
2.000
-0.8%
45,63
91.260 $
|
2.000
-0.8%
|
45,63
|
91.260 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
400
-0.2%
45,62
18.248 $
|
400
-0.2%
|
45,62
|
18.248 $
|
|
|
2009-08-25 |
2009-08-24 |
|
V
Verkauf
|
2.800
-1.1%
45,61
127.708 $
|
2.800
-1.1%
|
45,61
|
127.708 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,95
16.095 $
|
100
-0.0%
|
160,95
|
16.095 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,94
16.094 $
|
100
-0.0%
|
160,94
|
16.094 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
200
-0.1%
160,93
32.186 $
|
200
-0.1%
|
160,93
|
32.186 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,91
16.091 $
|
100
-0.0%
|
160,91
|
16.091 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
3.700
-1.6%
160,90
595.330 $
|
3.700
-1.6%
|
160,90
|
595.330 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
200
-0.1%
160,88
32.176 $
|
200
-0.1%
|
160,88
|
32.176 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,86
16.086 $
|
100
-0.0%
|
160,86
|
16.086 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
3.000
-1.3%
160,85
482.550 $
|
3.000
-1.3%
|
160,85
|
482.550 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,84
16.084 $
|
100
-0.0%
|
160,84
|
16.084 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
2.900
-1.2%
160,83
466.407 $
|
2.900
-1.2%
|
160,83
|
466.407 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
2.100
-0.9%
160,82
337.722 $
|
2.100
-0.9%
|
160,82
|
337.722 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,81
16.081 $
|
100
-0.0%
|
160,81
|
16.081 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
2.200
-0.9%
160,80
353.760 $
|
2.200
-0.9%
|
160,80
|
353.760 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
1.000
-0.4%
160,77
160.770 $
|
1.000
-0.4%
|
160,77
|
160.770 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
1.100
-0.5%
160,76
176.836 $
|
1.100
-0.5%
|
160,76
|
176.836 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,71
16.071 $
|
100
-0.0%
|
160,71
|
16.071 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
1.000
-0.4%
160,69
160.690 $
|
1.000
-0.4%
|
160,69
|
160.690 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
100
-0.0%
160,68
16.068 $
|
100
-0.0%
|
160,68
|
16.068 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
500
-0.2%
160,66
80.330 $
|
500
-0.2%
|
160,66
|
80.330 $
|
|
|
2008-05-06 |
2008-05-05 |
|
V
Verkauf
|
200
-0.1%
160,64
32.128 $
|
200
-0.1%
|
160,64
|
32.128 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
200
-0.1%
100,74
20.148 $
|
200
-0.1%
|
100,74
|
20.148 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
200
-0.1%
100,73
20.146 $
|
200
-0.1%
|
100,73
|
20.146 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
300
-0.1%
100,72
30.216 $
|
300
-0.1%
|
100,72
|
30.216 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
600
-0.3%
100,71
60.426 $
|
600
-0.3%
|
100,71
|
60.426 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
4.200
-1.8%
100,70
422.940 $
|
4.200
-1.8%
|
100,70
|
422.940 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
100
-0.0%
100,69
10.069 $
|
100
-0.0%
|
100,69
|
10.069 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
400
-0.2%
100,68
40.272 $
|
400
-0.2%
|
100,68
|
40.272 $
|
|
|
2007-12-10 |
2007-12-06 |
|
V
Verkauf
|
600
-0.3%
100,67
60.402 $
|
600
-0.3%
|
100,67
|
60.402 $
|
|