|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
99.215
-43.9%
152,57
4.250.977 $
|
99.215
-43.9%
|
152,57
|
4.250.977 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
49.996
+18.4%
366,15
2.875.833 $
|
49.996
+18.4%
|
366,15
|
2.875.833 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
48.402
+49.6%
309,91
4.107.779 $
|
48.402
+49.6%
|
309,91
|
4.107.779 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.2%
29,03
2.903 $
|
100
-0.2%
|
29,03
|
2.903 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-0.3%
29,04
5.808 $
|
200
-0.3%
|
29,04
|
5.808 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.600
-2.5%
29,06
46.496 $
|
1.600
-2.5%
|
29,06
|
46.496 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
6.800
-9.6%
29,07
197.676 $
|
6.800
-9.6%
|
29,07
|
197.676 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.1%
29,09
2.909 $
|
100
-0.1%
|
29,09
|
2.909 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
12.200
-14.7%
29,10
355.020 $
|
12.200
-14.7%
|
29,10
|
355.020 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
3.800
-4.4%
29,11
110.618 $
|
3.800
-4.4%
|
29,11
|
110.618 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
700
-0.8%
29,12
20.384 $
|
700
-0.8%
|
29,12
|
20.384 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
4.500
-4.9%
29,13
131.085 $
|
4.500
-4.9%
|
29,13
|
131.085 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.1%
29,14
2.914 $
|
100
-0.1%
|
29,14
|
2.914 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
9.600
-9.4%
29,15
279.840 $
|
9.600
-9.4%
|
29,15
|
279.840 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.3%
29,16
8.748 $
|
300
-0.3%
|
29,16
|
8.748 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
800
-0.8%
29,17
23.336 $
|
800
-0.8%
|
29,17
|
23.336 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.1%
29,18
2.918 $
|
100
-0.1%
|
29,18
|
2.918 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
4.300
-4.0%
29,19
125.517 $
|
4.300
-4.0%
|
29,19
|
125.517 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
24.308
-18.5%
29,20
709.794 $
|
24.308
-18.5%
|
29,20
|
709.794 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
500
-0.4%
29,21
14.605 $
|
500
-0.4%
|
29,21
|
14.605 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
900
-0.7%
29,22
26.298 $
|
900
-0.7%
|
29,22
|
26.298 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
14.200
-9.6%
29,23
415.066 $
|
14.200
-9.6%
|
29,23
|
415.066 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
41.018
-21.8%
29,25
1.199.776 $
|
41.018
-21.8%
|
29,25
|
1.199.776 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
40.132
-94.8%
29,25
1.173.861 $
|
40.132
-94.8%
|
29,25
|
1.173.861 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
5.000
-69.3%
29,25
146.250 $
|
5.000
-69.3%
|
29,25
|
146.250 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
20.500
-90.3%
29,25
599.625 $
|
20.500
-90.3%
|
29,25
|
599.625 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
4.050
-64.7%
29,25
118.462 $
|
4.050
-64.7%
|
29,25
|
118.462 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-4.6%
29,26
8.778 $
|
300
-4.6%
|
29,26
|
8.778 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-3.0%
29,27
5.854 $
|
200
-3.0%
|
29,27
|
5.854 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-2.9%
29,28
5.856 $
|
200
-2.9%
|
29,28
|
5.856 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.400
-25.6%
29,29
70.296 $
|
2.400
-25.6%
|
29,29
|
70.296 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
3.000
-24.3%
29,30
87.900 $
|
3.000
-24.3%
|
29,30
|
87.900 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.8%
29,33
2.933 $
|
100
-0.8%
|
29,33
|
2.933 $
|
|