|
2015-03-10 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
69.194
-22.2%
311,98
1.947.482 $
|
69.194
-22.2%
|
311,98
|
1.947.482 $
|
|
|
2015-03-10 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
39.500
-8.5%
288,20
560.043 $
|
39.500
-8.5%
|
288,20
|
560.043 $
|
|
|
2015-03-10 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.558
+36.5%
387,74
1.427.214 $
|
2.558
+36.5%
|
387,74
|
1.427.214 $
|
|
|
2015-03-10 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
835
+0.3%
4,03
3.365 $
|
835
+0.3%
|
4,03
|
3.365 $
|
|
|
2015-03-10 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
700
+0.3%
4,02
2.814 $
|
700
+0.3%
|
4,02
|
2.814 $
|
|
|
2015-03-03 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
28.329
+25.4%
4,08
115.582 $
|
28.329
+25.4%
|
4,08
|
115.582 $
|
|
|
2015-03-03 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
12
+0.0%
4,08
49 $
|
12
+0.0%
|
4,08
|
49 $
|
|
|
2015-03-03 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
3.159
+2.9%
4,07
12.857 $
|
3.159
+2.9%
|
4,07
|
12.857 $
|
|
|
2015-03-03 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
7.100
+7.0%
4,06
28.826 $
|
7.100
+7.0%
|
4,06
|
28.826 $
|
|
|
2015-03-03 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.000
+2.0%
4,05
8.100 $
|
2.000
+2.0%
|
4,05
|
8.100 $
|
|
|
2015-03-03 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.303
+4.5%
4,04
17.384 $
|
4.303
+4.5%
|
4,04
|
17.384 $
|
|
|
2015-03-03 |
2015-02-27 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
97
+0.1%
4,03
391 $
|
97
+0.1%
|
4,03
|
391 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
5.000
+2.1%
4,08
20.400 $
|
5.000
+2.1%
|
4,08
|
20.400 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
100
+0.0%
4,08
408 $
|
100
+0.0%
|
4,08
|
408 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.800
+1.2%
4,07
11.396 $
|
2.800
+1.2%
|
4,07
|
11.396 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
200
+0.1%
4,07
813 $
|
200
+0.1%
|
4,07
|
813 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
969
+0.4%
4,06
3.934 $
|
969
+0.4%
|
4,06
|
3.934 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.511
+0.6%
4,05
6.120 $
|
1.511
+0.6%
|
4,05
|
6.120 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
9.889
+4.4%
4,04
39.952 $
|
9.889
+4.4%
|
4,04
|
39.952 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.800
+0.8%
4,03
7.254 $
|
1.800
+0.8%
|
4,03
|
7.254 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
6.431
+3.0%
4,02
25.853 $
|
6.431
+3.0%
|
4,02
|
25.853 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
17.400
+8.7%
4,01
69.774 $
|
17.400
+8.7%
|
4,01
|
69.774 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.600
+1.3%
4,00
10.400 $
|
2.600
+1.3%
|
4,00
|
10.400 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
6.482
+3.4%
3,99
25.863 $
|
6.482
+3.4%
|
3,99
|
25.863 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.900
+1.0%
3,99
7.572 $
|
1.900
+1.0%
|
3,99
|
7.572 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
17.420
+10.2%
3,98
69.332 $
|
17.420
+10.2%
|
3,98
|
69.332 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
400
+0.2%
3,98
1.591 $
|
400
+0.2%
|
3,98
|
1.591 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
100
+0.1%
3,98
398 $
|
100
+0.1%
|
3,98
|
398 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
6.300
+3.8%
3,97
25.011 $
|
6.300
+3.8%
|
3,97
|
25.011 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
200
+0.1%
3,97
793 $
|
200
+0.1%
|
3,97
|
793 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
6.000
+3.8%
3,96
23.760 $
|
6.000
+3.8%
|
3,96
|
23.760 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.200
+2.7%
3,96
16.632 $
|
4.200
+2.7%
|
3,96
|
16.632 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.900
+1.9%
3,95
11.455 $
|
2.900
+1.9%
|
3,95
|
11.455 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
8.713
+6.1%
3,94
34.329 $
|
8.713
+6.1%
|
3,94
|
34.329 $
|
|
|
2015-03-10 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.685
+1.2%
3,93
6.622 $
|
1.685
+1.2%
|
3,93
|
6.622 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
100
+0.2%
3,93
393 $
|
100
+0.2%
|
3,93
|
393 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
5.101
+8.3%
3,92
19.996 $
|
5.101
+8.3%
|
3,92
|
19.996 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.700
+8.3%
3,92
18.424 $
|
4.700
+8.3%
|
3,92
|
18.424 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
100
+0.2%
3,92
392 $
|
100
+0.2%
|
3,92
|
392 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.700
+9.1%
3,92
18.410 $
|
4.700
+9.1%
|
3,92
|
18.410 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
3.300
+6.8%
3,92
12.920 $
|
3.300
+6.8%
|
3,92
|
12.920 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
200
+0.4%
3,92
783 $
|
200
+0.4%
|
3,92
|
783 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.300
+2.8%
3,91
5.089 $
|
1.300
+2.8%
|
3,91
|
5.089 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
800
+1.7%
3,91
3.128 $
|
800
+1.7%
|
3,91
|
3.128 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
100
+0.2%
3,91
390 $
|
100
+0.2%
|
3,91
|
390 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
15.300
+49.8%
3,90
59.670 $
|
15.300
+49.8%
|
3,90
|
59.670 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
700
+2.3%
3,89
2.723 $
|
700
+2.3%
|
3,89
|
2.723 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.225
+16.4%
3,88
16.393 $
|
4.225
+16.4%
|
3,88
|
16.393 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.800
+22.9%
3,88
18.614 $
|
4.800
+22.9%
|
3,88
|
18.614 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
200
+1.0%
3,88
775 $
|
200
+1.0%
|
3,88
|
775 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.075
+11.1%
3,87
8.030 $
|
2.075
+11.1%
|
3,87
|
8.030 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
500
+2.7%
3,86
1.930 $
|
500
+2.7%
|
3,86
|
1.930 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
400
+2.2%
3,85
1.540 $
|
400
+2.2%
|
3,85
|
1.540 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.500
+33.8%
3,84
17.280 $
|
4.500
+33.8%
|
3,84
|
17.280 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.200
+9.9%
3,83
4.596 $
|
1.200
+9.9%
|
3,83
|
4.596 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.300
+12.0%
3,82
4.966 $
|
1.300
+12.0%
|
3,82
|
4.966 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
500
+4.9%
3,81
1.905 $
|
500
+4.9%
|
3,81
|
1.905 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
100
+1.0%
3,81
380 $
|
100
+1.0%
|
3,81
|
380 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
200
+2.0%
3,80
760 $
|
200
+2.0%
|
3,80
|
760 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.000
+25.0%
3,79
7.580 $
|
2.000
+25.0%
|
3,79
|
7.580 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
717
+9.8%
3,78
2.710 $
|
717
+9.8%
|
3,78
|
2.710 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
83
+1.2%
3,78
313 $
|
83
+1.2%
|
3,78
|
313 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
6.100
+554.5%
3,77
22.997 $
|
6.100
+554.5%
|
3,77
|
22.997 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
200
+22.2%
3,77
753 $
|
200
+22.2%
|
3,77
|
753 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.700
+1.8%
3,99
6.783 $
|
1.700
+1.8%
|
3,99
|
6.783 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.300
+1.4%
3,99
5.184 $
|
1.300
+1.4%
|
3,99
|
5.184 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.350
+5.0%
3,98
17.313 $
|
4.350
+5.0%
|
3,98
|
17.313 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
3.700
+4.4%
3,97
14.689 $
|
3.700
+4.4%
|
3,97
|
14.689 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
550
+0.7%
3,96
2.178 $
|
550
+0.7%
|
3,96
|
2.178 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
1.500
+1.8%
3,96
5.939 $
|
1.500
+1.8%
|
3,96
|
5.939 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.500
+3.1%
3,96
9.896 $
|
2.500
+3.1%
|
3,96
|
9.896 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
4.400
+5.9%
3,95
17.380 $
|
4.400
+5.9%
|
3,95
|
17.380 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
2.644
+3.7%
3,94
10.417 $
|
2.644
+3.7%
|
3,94
|
10.417 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
900
+inf%
3,76
3.384 $
|
900
+inf%
|
3,76
|
3.384 $
|
|
|
2015-03-02 |
2015-02-26 |
K
Kauf
|
Reicher Murray A.
Chief Medical Officer
Führungsperson
|
5.955
+9.0%
3,93
23.403 $
|
5.955
+9.0%
|
3,93
|
23.403 $
|
|