2025-03-26 |
2025-03-26 |
|
V
Vente
|
1 539
-2.2%
170,90
263 015 USD
|
1 539
-2.2%
|
170,90
|
263 015 USD
|
|
2025-03-26 |
2025-03-25 |
|
V
Vente
|
8 435
-10.6%
178,73
1 507 588 USD
|
8 435
-10.6%
|
178,73
|
1 507 588 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
5 026
-6.0%
184,50
927 297 USD
|
5 026
-6.0%
|
184,50
|
927 297 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
5 000
-6.3%
200,19
1 000 950 USD
|
5 000
-6.3%
|
200,19
|
1 000 950 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
10 000
-11.1%
204,02
2 040 200 USD
|
10 000
-11.1%
|
204,02
|
2 040 200 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
3 258
-3.5%
109,41
356 458 USD
|
3 258
-3.5%
|
109,41
|
356 458 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
1 742
-1.8%
109,22
190 261 USD
|
1 742
-1.8%
|
109,22
|
190 261 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Vente
|
3 701
-3.8%
56,37
208 625 USD
|
3 701
-3.8%
|
56,37
|
208 625 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Vente
|
3 701
-3.8%
56,37
208 625 USD
|
3 701
-3.8%
|
56,37
|
208 625 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Vente
|
5 098
-4.9%
56,47
287 884 USD
|
5 098
-4.9%
|
56,47
|
287 884 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Vente
|
5 098
-4.9%
56,47
287 884 USD
|
5 098
-4.9%
|
56,47
|
287 884 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
3 999
-3.7%
54,45
217 746 USD
|
3 999
-3.7%
|
54,45
|
217 746 USD
|
|
2024-05-06 |
2024-05-02 |
|
V
Vente
|
2 637
-2.4%
51,72
136 386 USD
|
2 637
-2.4%
|
51,72
|
136 386 USD
|
|
2024-04-23 |
2024-04-19 |
|
V
Vente
|
100
-0.1%
50,01
5 001 USD
|
100
-0.1%
|
50,01
|
5 001 USD
|
|
2024-04-18 |
2024-04-18 |
|
V
Vente
|
100
-0.1%
50,35
5 035 USD
|
100
-0.1%
|
50,35
|
5 035 USD
|
|
2024-04-18 |
2024-04-17 |
|
V
Vente
|
200
-0.2%
50,00
10 000 USD
|
200
-0.2%
|
50,00
|
10 000 USD
|
|
2024-04-18 |
2024-04-16 |
|
V
Vente
|
2 200
-1.9%
50,43
110 946 USD
|
2 200
-1.9%
|
50,43
|
110 946 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Vente
|
400
-0.4%
50,08
20 032 USD
|
400
-0.4%
|
50,08
|
20 032 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Vente
|
200
-0.2%
50,18
10 036 USD
|
200
-0.2%
|
50,18
|
10 036 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
100
-0.1%
50,00
5 000 USD
|
100
-0.1%
|
50,00
|
5 000 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
614
-0.7%
50,11
30 768 USD
|
614
-0.7%
|
50,11
|
30 768 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Vente
|
275
-0.3%
50,00
13 750 USD
|
275
-0.3%
|
50,00
|
13 750 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Vente
|
121
-0.1%
50,01
6 051 USD
|
121
-0.1%
|
50,01
|
6 051 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Vente
|
255
-0.3%
50,13
12 783 USD
|
255
-0.3%
|
50,13
|
12 783 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Vente
|
372
-0.4%
47,90
17 819 USD
|
372
-0.4%
|
47,90
|
17 819 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Vente
|
638
-0.7%
47,99
30 618 USD
|
638
-0.7%
|
47,99
|
30 618 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
2 000
-2.1%
47,86
95 720 USD
|
2 000
-2.1%
|
47,86
|
95 720 USD
|
|
2023-12-19 |
2023-12-19 |
|
V
Vente
|
302
-0.3%
47,74
14 417 USD
|
302
-0.3%
|
47,74
|
14 417 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
803
-0.8%
47,69
38 295 USD
|
803
-0.8%
|
47,69
|
38 295 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
100
-0.1%
47,75
4 775 USD
|
100
-0.1%
|
47,75
|
4 775 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Vente
|
485
-0.5%
47,81
23 188 USD
|
485
-0.5%
|
47,81
|
23 188 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Vente
|
300
-0.3%
47,50
14 250 USD
|
300
-0.3%
|
47,50
|
14 250 USD
|
|
2023-11-20 |
2023-11-17 |
|
VP
Vente planifiée
|
436
-0.4%
45,64
19 899 USD
|
436
-0.4%
|
45,64
|
19 899 USD
|
|
2023-11-16 |
2023-11-15 |
|
VP
Vente planifiée
|
680
-0.7%
45,35
30 838 USD
|
680
-0.7%
|
45,35
|
30 838 USD
|
|
2023-11-16 |
2023-11-14 |
|
VP
Vente planifiée
|
150
-0.2%
44,89
6 734 USD
|
150
-0.2%
|
44,89
|
6 734 USD
|
|
2023-11-08 |
2023-11-07 |
|
VP
Vente planifiée
|
196
-0.2%
45,33
8 885 USD
|
196
-0.2%
|
45,33
|
8 885 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
674
-0.7%
45,37
30 579 USD
|
674
-0.7%
|
45,37
|
30 579 USD
|
|
2023-11-03 |
2023-11-03 |
|
VP
Vente planifiée
|
133
-0.1%
44,93
5 976 USD
|
133
-0.1%
|
44,93
|
5 976 USD
|
|
2023-11-03 |
2023-11-02 |
|
VP
Vente planifiée
|
13
-0.0%
44,75
582 USD
|
13
-0.0%
|
44,75
|
582 USD
|
|
2023-11-03 |
2023-11-01 |
|
VP
Vente planifiée
|
628
-0.6%
45,35
28 480 USD
|
628
-0.6%
|
45,35
|
28 480 USD
|
|
2023-09-25 |
2023-09-21 |
|
VP
Vente planifiée
|
90
-0.1%
45,03
4 053 USD
|
90
-0.1%
|
45,03
|
4 053 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Vente
|
1 295
-1.3%
42,17
54 610 USD
|
1 295
-1.3%
|
42,17
|
54 610 USD
|
|
2023-05-15 |
2023-05-15 |
|
V
Vente
|
339
-0.3%
45,02
15 262 USD
|
339
-0.3%
|
45,02
|
15 262 USD
|
|
2023-05-15 |
2023-05-12 |
|
V
Vente
|
244
-0.2%
45,12
11 009 USD
|
244
-0.2%
|
45,12
|
11 009 USD
|
|
2023-05-15 |
2023-05-11 |
|
V
Vente
|
122
-0.1%
45,43
5 542 USD
|
122
-0.1%
|
45,43
|
5 542 USD
|
|
2022-08-08 |
2022-08-04 |
|
VP
Vente planifiée
|
3 292
-3.8%
40,02
131 746 USD
|
3 292
-3.8%
|
40,02
|
131 746 USD
|
|
2022-08-08 |
2022-06-03 |
|
VP
Vente planifiée
|
1 708
-2.0%
40,05
68 405 USD
|
1 708
-2.0%
|
40,05
|
68 405 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Vente
|
24
-0.0%
37,15
892 USD
|
24
-0.0%
|
37,15
|
892 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
2 147
-2.4%
37,17
79 804 USD
|
2 147
-2.4%
|
37,17
|
79 804 USD
|
|
2022-05-31 |
2022-05-31 |
|
VP
Vente planifiée
|
2 360
-2.6%
37,56
88 642 USD
|
2 360
-2.6%
|
37,56
|
88 642 USD
|
|
2022-05-31 |
2022-05-27 |
|
VP
Vente planifiée
|
4 461
-4.7%
37,40
166 841 USD
|
4 461
-4.7%
|
37,40
|
166 841 USD
|
|
2022-05-31 |
2022-05-26 |
|
VP
Vente planifiée
|
1 008
-1.0%
37,06
37 356 USD
|
1 008
-1.0%
|
37,06
|
37 356 USD
|
|
2022-03-22 |
2022-03-22 |
|
V
Vente
|
990
-1.1%
32,94
32 611 USD
|
990
-1.1%
|
32,94
|
32 611 USD
|
|
2022-03-21 |
2022-03-21 |
|
V
Vente
|
3 010
-3.4%
33,08
99 571 USD
|
3 010
-3.4%
|
33,08
|
99 571 USD
|
|
2022-03-21 |
2022-03-18 |
|
V
Vente
|
4 000
-4.3%
33,04
132 160 USD
|
4 000
-4.3%
|
33,04
|
132 160 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Vente
|
2 000
-2.1%
33,38
66 760 USD
|
2 000
-2.1%
|
33,38
|
66 760 USD
|
|
2021-03-11 |
2021-03-10 |
|
VP
Vente planifiée
|
32
-0.0%
35,03
1 121 USD
|
32
-0.0%
|
35,03
|
1 121 USD
|
|
2021-03-10 |
2021-03-09 |
|
VP
Vente planifiée
|
1 107
-1.4%
35,35
39 132 USD
|
1 107
-1.4%
|
35,35
|
39 132 USD
|
|
2021-03-09 |
2021-03-08 |
|
VP
Vente planifiée
|
1 023
-1.2%
35,46
36 276 USD
|
1 023
-1.2%
|
35,46
|
36 276 USD
|
|
2021-03-08 |
2021-03-05 |
|
VP
Vente planifiée
|
187
-0.2%
35,03
6 551 USD
|
187
-0.2%
|
35,03
|
6 551 USD
|
|
2021-03-05 |
2021-03-04 |
|
VP
Vente planifiée
|
277
-0.3%
35,08
9 717 USD
|
277
-0.3%
|
35,08
|
9 717 USD
|
|
2021-03-04 |
2021-03-03 |
|
VP
Vente planifiée
|
688
-0.8%
35,32
24 300 USD
|
688
-0.8%
|
35,32
|
24 300 USD
|
|
2021-03-03 |
2021-03-02 |
|
VP
Vente planifiée
|
107
-0.1%
35,60
3 809 USD
|
107
-0.1%
|
35,60
|
3 809 USD
|
|
2021-02-26 |
2021-02-25 |
|
VP
Vente planifiée
|
230
-0.3%
35,41
8 144 USD
|
230
-0.3%
|
35,41
|
8 144 USD
|
|
2021-02-26 |
2021-02-24 |
|
VP
Vente planifiée
|
1 117
-1.3%
35,25
39 374 USD
|
1 117
-1.3%
|
35,25
|
39 374 USD
|
|
2021-02-24 |
2021-02-23 |
|
VP
Vente planifiée
|
400
-0.5%
35,06
14 024 USD
|
400
-0.5%
|
35,06
|
14 024 USD
|
|
2021-02-22 |
2021-02-19 |
|
VP
Vente planifiée
|
400
-0.5%
35,30
14 120 USD
|
400
-0.5%
|
35,30
|
14 120 USD
|
|
2021-02-02 |
2021-02-01 |
|
A
Achat
|
500
+0.6%
28,49
14 245 USD
|
500
+0.6%
|
28,49
|
14 245 USD
|
|
2021-01-21 |
2021-01-20 |
|
VP
Vente planifiée
|
106
-0.1%
35,46
3 759 USD
|
106
-0.1%
|
35,46
|
3 759 USD
|
|
2021-01-20 |
2021-01-19 |
|
VP
Vente planifiée
|
800
-0.9%
35,73
28 584 USD
|
800
-0.9%
|
35,73
|
28 584 USD
|
|
2021-01-19 |
2021-01-15 |
|
VP
Vente planifiée
|
300
-0.3%
35,89
10 767 USD
|
300
-0.3%
|
35,89
|
10 767 USD
|
|
2020-12-30 |
2020-12-29 |
|
VP
Vente planifiée
|
124
-0.1%
35,08
4 350 USD
|
124
-0.1%
|
35,08
|
4 350 USD
|
|
2020-12-29 |
2020-12-28 |
|
VP
Vente planifiée
|
500
-0.6%
35,38
17 690 USD
|
500
-0.6%
|
35,38
|
17 690 USD
|
|
2020-12-21 |
2020-12-18 |
|
VP
Vente planifiée
|
702
-0.8%
35,65
25 026 USD
|
702
-0.8%
|
35,65
|
25 026 USD
|
|
2020-12-17 |
2020-12-16 |
|
VP
Vente planifiée
|
600
-0.7%
35,79
21 474 USD
|
600
-0.7%
|
35,79
|
21 474 USD
|
|