2025-02-24 |
2025-02-21 |
|
V
Vente
|
1 783
-2.5%
99,74
177 828 USD
|
1 783
-2.5%
|
99,74
|
177 828 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
544
-0.7%
98,50
53 585 USD
|
544
-0.7%
|
98,50
|
53 585 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
1 412
-1.9%
97,77
138 050 USD
|
1 412
-1.9%
|
97,77
|
138 050 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
170
-0.3%
141,35
24 030 USD
|
170
-0.3%
|
141,35
|
24 030 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
168
-0.3%
140,67
23 633 USD
|
168
-0.3%
|
140,67
|
23 633 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Vente
|
10
-0.0%
146,73
1 467 USD
|
10
-0.0%
|
146,73
|
1 467 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Vente
|
816
-1.3%
146,06
119 188 USD
|
816
-1.3%
|
146,06
|
119 188 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
3 225
-5.1%
205,37
662 313 USD
|
3 225
-5.1%
|
205,37
|
662 313 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
6 775
-9.7%
204,46
1 385 213 USD
|
6 775
-9.7%
|
204,46
|
1 385 213 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
204
-0.3%
238,17
48 587 USD
|
204
-0.3%
|
238,17
|
48 587 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
223
-0.4%
237,37
52 934 USD
|
223
-0.4%
|
237,37
|
52 934 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
312
-0.5%
209,86
65 476 USD
|
312
-0.5%
|
209,86
|
65 476 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
510
-0.8%
208,76
106 470 USD
|
510
-0.8%
|
208,76
|
106 470 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
40
-0.1%
176,91
7 076 USD
|
40
-0.1%
|
176,91
|
7 076 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
106
-0.2%
175,96
18 652 USD
|
106
-0.2%
|
175,96
|
18 652 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
270
-0.5%
175,01
47 251 USD
|
270
-0.5%
|
175,01
|
47 251 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
303
-0.5%
148,23
44 913 USD
|
303
-0.5%
|
148,23
|
44 913 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
530
-0.9%
147,21
78 020 USD
|
530
-0.9%
|
147,21
|
78 020 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
252
-0.4%
150,29
37 872 USD
|
252
-0.4%
|
150,29
|
37 872 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
243
-0.4%
149,49
36 327 USD
|
243
-0.4%
|
149,49
|
36 327 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Vente
|
1 287
-2.3%
154,98
199 458 USD
|
1 287
-2.3%
|
154,98
|
199 458 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Vente
|
1 287
-2.3%
154,98
199 458 USD
|
1 287
-2.3%
|
154,98
|
199 458 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Vente
|
3 713
-6.1%
154,17
572 425 USD
|
3 713
-6.1%
|
154,17
|
572 425 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Vente
|
3 713
-6.1%
154,17
572 425 USD
|
3 713
-6.1%
|
154,17
|
572 425 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
272
-0.5%
119,03
32 377 USD
|
272
-0.5%
|
119,03
|
32 377 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
163
-0.3%
118,28
19 280 USD
|
163
-0.3%
|
118,28
|
19 280 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
1 456
-2.6%
126,83
184 667 USD
|
1 456
-2.6%
|
126,83
|
184 667 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
284
-0.5%
124,57
35 378 USD
|
284
-0.5%
|
124,57
|
35 378 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
205
-0.4%
124,12
25 444 USD
|
205
-0.4%
|
124,12
|
25 444 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
100
-0.2%
102,45
10 245 USD
|
100
-0.2%
|
102,45
|
10 245 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
3 456
-6.2%
101,80
351 834 USD
|
3 456
-6.2%
|
101,80
|
351 834 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
3 661
-6.2%
100,50
367 947 USD
|
3 661
-6.2%
|
100,50
|
367 947 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Vente
|
17 279
-29.9%
105,10
1 816 018 USD
|
17 279
-29.9%
|
105,10
|
1 816 018 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Vente
|
12 721
-18.0%
104,38
1 327 847 USD
|
12 721
-18.0%
|
104,38
|
1 327 847 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
20
-0.0%
81,54
1 631 USD
|
20
-0.0%
|
81,54
|
1 631 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
305
-0.7%
81,10
24 737 USD
|
305
-0.7%
|
81,10
|
24 737 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
603
-1.5%
89,73
54 109 USD
|
603
-1.5%
|
89,73
|
54 109 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
40
-0.1%
89,34
3 574 USD
|
40
-0.1%
|
89,34
|
3 574 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
455
-1.2%
88,80
40 405 USD
|
455
-1.2%
|
88,80
|
40 405 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Vente
|
436
-1.1%
52,40
22 846 USD
|
436
-1.1%
|
52,40
|
22 846 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Vente
|
609
-1.6%
55,15
33 589 USD
|
609
-1.6%
|
55,15
|
33 589 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
499
-1.4%
63,25
31 563 USD
|
499
-1.4%
|
63,25
|
31 563 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Vente
|
251
-0.7%
65,31
16 393 USD
|
251
-0.7%
|
65,31
|
16 393 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Vente
|
421
-1.2%
89,77
37 793 USD
|
421
-1.2%
|
89,77
|
37 793 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Vente
|
320
-0.9%
86,16
27 571 USD
|
320
-0.9%
|
86,16
|
27 571 USD
|
|