2004-10-29 |
2004-10-27 |
|
V
Vente
|
900
-51.5%
34,40
30 960 USD
|
900
-51.5%
|
34,40
|
30 960 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
3 700
-67.9%
34,39
127 243 USD
|
3 700
-67.9%
|
34,39
|
127 243 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
100
-1.8%
34,38
3 438 USD
|
100
-1.8%
|
34,38
|
3 438 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 800
-24.5%
34,37
61 866 USD
|
1 800
-24.5%
|
34,37
|
61 866 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
263
-3.5%
34,35
9 034 USD
|
263
-3.5%
|
34,35
|
9 034 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
900
-10.6%
34,34
30 906 USD
|
900
-10.6%
|
34,34
|
30 906 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
4 300
-33.6%
34,33
147 619 USD
|
4 300
-33.6%
|
34,33
|
147 619 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
2 500
-16.3%
34,32
85 800 USD
|
2 500
-16.3%
|
34,32
|
85 800 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 400
-8.4%
34,31
48 034 USD
|
1 400
-8.4%
|
34,31
|
48 034 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
900
-5.1%
34,30
30 870 USD
|
900
-5.1%
|
34,30
|
30 870 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
362
-2.0%
34,29
12 413 USD
|
362
-2.0%
|
34,29
|
12 413 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
100
-0.6%
34,28
3 428 USD
|
100
-0.6%
|
34,28
|
3 428 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 700
-8.6%
34,27
58 259 USD
|
1 700
-8.6%
|
34,27
|
58 259 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 000
-4.8%
34,26
34 260 USD
|
1 000
-4.8%
|
34,26
|
34 260 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 100
-5.0%
34,25
37 675 USD
|
1 100
-5.0%
|
34,25
|
37 675 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
900
-4.0%
34,24
30 816 USD
|
900
-4.0%
|
34,24
|
30 816 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 000
-4.2%
34,21
34 210 USD
|
1 000
-4.2%
|
34,21
|
34 210 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
100
-0.4%
34,20
3 420 USD
|
100
-0.4%
|
34,20
|
3 420 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
100
-0.4%
34,17
3 417 USD
|
100
-0.4%
|
34,17
|
3 417 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 000
-4.0%
34,16
34 160 USD
|
1 000
-4.0%
|
34,16
|
34 160 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Vente
|
1 000
-3.9%
34,14
34 140 USD
|
1 000
-3.9%
|
34,14
|
34 140 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
2 200
-72.2%
33,85
74 470 USD
|
2 200
-72.2%
|
33,85
|
74 470 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 300
-29.9%
33,84
43 992 USD
|
1 300
-29.9%
|
33,84
|
43 992 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 700
-28.1%
33,83
57 511 USD
|
1 700
-28.1%
|
33,83
|
57 511 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
3 200
-34.6%
33,82
108 224 USD
|
3 200
-34.6%
|
33,82
|
108 224 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
400
-4.1%
33,81
13 524 USD
|
400
-4.1%
|
33,81
|
13 524 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
300
-3.0%
33,80
10 140 USD
|
300
-3.0%
|
33,80
|
10 140 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
100
-1.0%
33,79
3 379 USD
|
100
-1.0%
|
33,79
|
3 379 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 700
-14.5%
33,78
57 426 USD
|
1 700
-14.5%
|
33,78
|
57 426 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
200
-1.7%
33,77
6 754 USD
|
200
-1.7%
|
33,77
|
6 754 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 100
-7.3%
33,73
37 103 USD
|
1 100
-7.3%
|
33,73
|
37 103 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 200
-7.3%
33,72
40 464 USD
|
1 200
-7.3%
|
33,72
|
40 464 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
600
-3.5%
33,71
20 226 USD
|
600
-3.5%
|
33,71
|
20 226 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
3 663
-17.8%
33,70
123 443 USD
|
3 663
-17.8%
|
33,70
|
123 443 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 100
-5.1%
33,69
37 059 USD
|
1 100
-5.1%
|
33,69
|
37 059 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 300
-5.6%
33,68
43 784 USD
|
1 300
-5.6%
|
33,68
|
43 784 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 700
-6.9%
33,67
57 239 USD
|
1 700
-6.9%
|
33,67
|
57 239 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
100
-0.4%
33,66
3 366 USD
|
100
-0.4%
|
33,66
|
3 366 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
862
-3.4%
33,65
29 006 USD
|
862
-3.4%
|
33,65
|
29 006 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
300
-1.2%
33,64
10 092 USD
|
300
-1.2%
|
33,64
|
10 092 USD
|
|