2020-02-11 |
2020-02-07 |
|
V
Vente
|
191
-0.7%
30,23
5 773 USD
|
191
-0.7%
|
30,23
|
5 773 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
100
-0.4%
30,21
3 021 USD
|
100
-0.4%
|
30,21
|
3 021 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
1 881
-6.4%
30,20
56 806 USD
|
1 881
-6.4%
|
30,20
|
56 806 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
100
-0.3%
30,14
3 014 USD
|
100
-0.3%
|
30,14
|
3 014 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
200
-0.7%
30,12
6 024 USD
|
200
-0.7%
|
30,12
|
6 024 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
100
-0.3%
30,11
3 011 USD
|
100
-0.3%
|
30,11
|
3 011 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
300
-1.0%
29,95
8 985 USD
|
300
-1.0%
|
29,95
|
8 985 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
50
-0.2%
29,92
1 496 USD
|
50
-0.2%
|
29,92
|
1 496 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
101
-0.3%
29,90
3 020 USD
|
101
-0.3%
|
29,90
|
3 020 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
23
-0.1%
29,79
685 USD
|
23
-0.1%
|
29,79
|
685 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
200
-0.7%
29,76
5 952 USD
|
200
-0.7%
|
29,76
|
5 952 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
980
-3.1%
29,75
29 155 USD
|
980
-3.1%
|
29,75
|
29 155 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
26
-0.1%
29,72
773 USD
|
26
-0.1%
|
29,72
|
773 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Vente
|
450
-1.4%
29,55
13 298 USD
|
450
-1.4%
|
29,55
|
13 298 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
333
-1.2%
27,75
9 239 USD
|
333
-1.2%
|
27,75
|
9 239 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
223
-0.8%
27,74
6 186 USD
|
223
-0.8%
|
27,74
|
6 186 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
225
-0.8%
27,71
6 235 USD
|
225
-0.8%
|
27,71
|
6 235 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
647
-2.3%
27,68
17 909 USD
|
647
-2.3%
|
27,68
|
17 909 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
100
-0.3%
27,64
2 764 USD
|
100
-0.3%
|
27,64
|
2 764 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
203
-0.7%
27,63
5 609 USD
|
203
-0.7%
|
27,63
|
5 609 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
206
-0.7%
27,62
5 690 USD
|
206
-0.7%
|
27,62
|
5 690 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
1
-0.0%
27,60
28 USD
|
1
-0.0%
|
27,60
|
28 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
100
-0.3%
27,59
2 759 USD
|
100
-0.3%
|
27,59
|
2 759 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
100
-0.3%
27,57
2 757 USD
|
100
-0.3%
|
27,57
|
2 757 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
5
-0.0%
27,55
138 USD
|
5
-0.0%
|
27,55
|
138 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
75
-0.3%
27,53
2 065 USD
|
75
-0.3%
|
27,53
|
2 065 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
314
-1.1%
27,52
8 641 USD
|
314
-1.1%
|
27,52
|
8 641 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
390
-1.3%
27,51
10 729 USD
|
390
-1.3%
|
27,51
|
10 729 USD
|
|
2019-02-14 |
2019-02-13 |
|
V
Vente
|
744
-2.4%
27,50
20 460 USD
|
744
-2.4%
|
27,50
|
20 460 USD
|
|