2022-02-28 |
2022-02-25 |
|
A
Achat
|
1 000
+1.7%
20,92
20 924 USD
|
1 000
+1.7%
|
20,92
|
20 924 USD
|
|
2020-05-01 |
2020-05-01 |
|
A
Achat
|
1 000
+1.8%
16,29
16 289 USD
|
1 000
+1.8%
|
16,29
|
16 289 USD
|
|
2020-03-25 |
2020-03-24 |
|
A
Achat
|
1 000
+1.8%
10,63
10 633 USD
|
1 000
+1.8%
|
10,63
|
10 633 USD
|
|
2020-03-20 |
2020-03-19 |
|
A
Achat
|
1 000
+inf%
16,76
16 756 USD
|
1 000
+inf%
|
16,76
|
16 756 USD
|
|
2020-03-20 |
2020-03-19 |
|
A
Achat
|
1 000
+1.8%
9,63
9 631 USD
|
1 000
+1.8%
|
9,63
|
9 631 USD
|
|
2020-03-19 |
2020-03-18 |
|
A
Achat
|
1 500
+2.8%
8,34
12 505 USD
|
1 500
+2.8%
|
8,34
|
12 505 USD
|
|
2020-03-16 |
2020-03-13 |
|
A
Achat
|
500
+0.9%
13,32
6 658 USD
|
500
+0.9%
|
13,32
|
6 658 USD
|
|
2020-03-13 |
2020-03-12 |
|
A
Achat
|
500
+1.0%
14,31
7 153 USD
|
500
+1.0%
|
14,31
|
7 153 USD
|
|
2020-03-02 |
2020-02-28 |
|
A
Achat
|
1 000
+1.9%
18,61
18 610 USD
|
1 000
+1.9%
|
18,61
|
18 610 USD
|
|
2020-02-24 |
2020-02-21 |
|
A
Achat
|
500
+1.0%
21,44
10 720 USD
|
500
+1.0%
|
21,44
|
10 720 USD
|
|
2019-08-19 |
2019-08-16 |
|
AP
Achat planifié
|
500
+1.0%
22,09
11 045 USD
|
500
+1.0%
|
22,09
|
11 045 USD
|
|
2019-07-22 |
2019-07-19 |
|
AP
Achat planifié
|
500
+1.0%
21,26
10 630 USD
|
500
+1.0%
|
21,26
|
10 630 USD
|
|
2019-06-17 |
2019-06-14 |
|
AP
Achat planifié
|
500
+1.0%
21,34
10 670 USD
|
500
+1.0%
|
21,34
|
10 670 USD
|
|
2019-05-20 |
2019-05-17 |
|
AP
Achat planifié
|
500
+1.0%
21,60
10 800 USD
|
500
+1.0%
|
21,60
|
10 800 USD
|
|
2019-04-23 |
2019-04-22 |
|
AP
Achat planifié
|
500
+1.0%
20,57
10 284 USD
|
500
+1.0%
|
20,57
|
10 284 USD
|
|
2019-03-18 |
2019-03-15 |
|
AP
Achat planifié
|
500
+1.0%
20,88
10 440 USD
|
500
+1.0%
|
20,88
|
10 440 USD
|
|
2019-02-19 |
2019-02-15 |
|
AP
Achat planifié
|
500
+1.1%
20,76
10 380 USD
|
500
+1.1%
|
20,76
|
10 380 USD
|
|
2019-01-22 |
2019-01-18 |
|
AP
Achat planifié
|
500
+1.1%
19,43
9 715 USD
|
500
+1.1%
|
19,43
|
9 715 USD
|
|
2018-12-17 |
2018-12-14 |
|
AP
Achat planifié
|
500
+1.1%
18,73
9 365 USD
|
500
+1.1%
|
18,73
|
9 365 USD
|
|
2018-11-19 |
2018-11-16 |
|
AP
Achat planifié
|
500
+1.1%
19,41
9 705 USD
|
500
+1.1%
|
19,41
|
9 705 USD
|
|
2018-10-22 |
2018-10-19 |
|
AP
Achat planifié
|
500
+1.1%
18,40
9 200 USD
|
500
+1.1%
|
18,40
|
9 200 USD
|
|
2018-09-19 |
2018-09-18 |
|
AP
Achat planifié
|
500
+1.1%
19,32
9 660 USD
|
500
+1.1%
|
19,32
|
9 660 USD
|
|
2018-08-15 |
2018-08-14 |
|
AP
Achat planifié
|
400
+0.9%
19,89
7 956 USD
|
400
+0.9%
|
19,89
|
7 956 USD
|
|
2018-08-03 |
2018-08-02 |
|
A
Achat
|
1 200
+2.8%
19,57
23 481 USD
|
1 200
+2.8%
|
19,57
|
23 481 USD
|
|
2018-07-11 |
2018-07-10 |
|
AP
Achat planifié
|
500
+1.2%
19,93
9 965 USD
|
500
+1.2%
|
19,93
|
9 965 USD
|
|
2018-06-13 |
2018-06-12 |
|
AP
Achat planifié
|
500
+1.2%
18,63
9 315 USD
|
500
+1.2%
|
18,63
|
9 315 USD
|
|
2018-05-09 |
2018-05-08 |
|
AP
Achat planifié
|
400
+1.0%
18,60
7 440 USD
|
400
+1.0%
|
18,60
|
7 440 USD
|
|
2018-05-07 |
2018-05-04 |
|
A
Achat
|
1 000
+2.4%
18,11
18 114 USD
|
1 000
+2.4%
|
18,11
|
18 114 USD
|
|
2018-04-11 |
2018-04-10 |
|
AP
Achat planifié
|
500
+1.2%
17,42
8 710 USD
|
500
+1.2%
|
17,42
|
8 710 USD
|
|
2018-03-14 |
2018-03-13 |
|
AP
Achat planifié
|
500
+1.2%
18,04
9 020 USD
|
500
+1.2%
|
18,04
|
9 020 USD
|
|
2018-02-21 |
2018-02-20 |
|
A
Achat
|
1 000
+2.6%
17,67
17 668 USD
|
1 000
+2.6%
|
17,67
|
17 668 USD
|
|
2018-02-14 |
2018-02-13 |
|
AP
Achat planifié
|
400
+1.0%
17,51
7 004 USD
|
400
+1.0%
|
17,51
|
7 004 USD
|
|
2018-01-10 |
2018-01-09 |
|
AP
Achat planifié
|
500
+1.3%
20,62
10 310 USD
|
500
+1.3%
|
20,62
|
10 310 USD
|
|
2017-12-14 |
2017-12-12 |
|
AP
Achat planifié
|
500
+1.3%
21,60
10 800 USD
|
500
+1.3%
|
21,60
|
10 800 USD
|
|
2017-11-15 |
2017-11-14 |
|
AP
Achat planifié
|
400
+1.1%
22,49
8 996 USD
|
400
+1.1%
|
22,49
|
8 996 USD
|
|
2017-10-11 |
2017-10-10 |
|
AP
Achat planifié
|
500
+1.4%
22,41
11 205 USD
|
500
+1.4%
|
22,41
|
11 205 USD
|
|
2017-09-13 |
2017-09-12 |
|
AP
Achat planifié
|
500
+1.4%
21,70
10 850 USD
|
500
+1.4%
|
21,70
|
10 850 USD
|
|
2017-08-07 |
2017-08-04 |
|
AP
Achat planifié
|
1 000
+2.8%
20,70
20 696 USD
|
1 000
+2.8%
|
20,70
|
20 696 USD
|
|
2017-06-13 |
2017-06-12 |
|
AP
Achat planifié
|
200
+0.6%
21,46
4 292 USD
|
200
+0.6%
|
21,46
|
4 292 USD
|
|
2017-05-09 |
2017-05-08 |
|
AP
Achat planifié
|
500
+1.4%
20,54
10 270 USD
|
500
+1.4%
|
20,54
|
10 270 USD
|
|
2017-05-08 |
2017-05-05 |
|
A
Achat
|
1 000
+3.0%
20,41
20 408 USD
|
1 000
+3.0%
|
20,41
|
20 408 USD
|
|
2017-04-12 |
2017-04-10 |
|
AP
Achat planifié
|
500
+1.5%
20,88
10 440 USD
|
500
+1.5%
|
20,88
|
10 440 USD
|
|
2017-03-15 |
2017-03-13 |
|
AP
Achat planifié
|
200
+0.6%
19,37
3 874 USD
|
200
+0.6%
|
19,37
|
3 874 USD
|
|
2017-02-14 |
2017-02-13 |
|
AP
Achat planifié
|
500
+1.5%
20,03
10 015 USD
|
500
+1.5%
|
20,03
|
10 015 USD
|
|
2017-01-10 |
2017-01-09 |
|
AP
Achat planifié
|
500
+1.6%
20,25
10 125 USD
|
500
+1.6%
|
20,25
|
10 125 USD
|
|