2021-11-24 |
2021-11-23 |
|
V
Vente
|
252
-0.4%
21,79
5 491 USD
|
252
-0.4%
|
21,79
|
5 491 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
78
-0.1%
21,78
1 699 USD
|
78
-0.1%
|
21,78
|
1 699 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
3
-0.0%
21,77
65 USD
|
3
-0.0%
|
21,77
|
65 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
100
-0.2%
21,76
2 176 USD
|
100
-0.2%
|
21,76
|
2 176 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
90
-0.1%
21,76
1 958 USD
|
90
-0.1%
|
21,76
|
1 958 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
330
-0.5%
21,75
7 178 USD
|
330
-0.5%
|
21,75
|
7 178 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
100
-0.1%
21,77
2 177 USD
|
100
-0.1%
|
21,77
|
2 177 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
1 180
-1.7%
21,76
25 677 USD
|
1 180
-1.7%
|
21,76
|
25 677 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
449
-0.6%
21,75
9 766 USD
|
449
-0.6%
|
21,75
|
9 766 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
280
-0.4%
21,75
6 089 USD
|
280
-0.4%
|
21,75
|
6 089 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
420
-0.6%
21,74
9 131 USD
|
420
-0.6%
|
21,74
|
9 131 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
200
-0.3%
21,73
4 346 USD
|
200
-0.3%
|
21,73
|
4 346 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
100
-0.1%
21,72
2 172 USD
|
100
-0.1%
|
21,72
|
2 172 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
600
-0.8%
21,71
13 026 USD
|
600
-0.8%
|
21,71
|
13 026 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
200
-0.3%
21,70
4 340 USD
|
200
-0.3%
|
21,70
|
4 340 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
100
-0.1%
21,69
2 169 USD
|
100
-0.1%
|
21,69
|
2 169 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
380
-0.5%
21,68
8 238 USD
|
380
-0.5%
|
21,68
|
8 238 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
20
-0.0%
21,67
433 USD
|
20
-0.0%
|
21,67
|
433 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
300
-0.4%
21,65
6 495 USD
|
300
-0.4%
|
21,65
|
6 495 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
200
-0.3%
21,65
4 329 USD
|
200
-0.3%
|
21,65
|
4 329 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
1
-0.0%
21,64
22 USD
|
1
-0.0%
|
21,64
|
22 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
10
-0.0%
21,76
218 USD
|
10
-0.0%
|
21,76
|
218 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
260
-0.4%
21,75
5 655 USD
|
260
-0.4%
|
21,75
|
5 655 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
9
-0.0%
21,85
197 USD
|
9
-0.0%
|
21,85
|
197 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
253
-0.4%
21,84
5 526 USD
|
253
-0.4%
|
21,84
|
5 526 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
20
-0.0%
21,84
437 USD
|
20
-0.0%
|
21,84
|
437 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
200
-0.3%
21,83
4 366 USD
|
200
-0.3%
|
21,83
|
4 366 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
660
-1.0%
21,82
14 401 USD
|
660
-1.0%
|
21,82
|
14 401 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
100
-0.2%
21,82
2 182 USD
|
100
-0.2%
|
21,82
|
2 182 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
1 597
-2.4%
21,81
34 831 USD
|
1 597
-2.4%
|
21,81
|
34 831 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
966
-1.4%
21,80
21 059 USD
|
966
-1.4%
|
21,80
|
21 059 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
180
-0.3%
21,80
3 923 USD
|
180
-0.3%
|
21,80
|
3 923 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
580
-0.8%
21,79
12 638 USD
|
580
-0.8%
|
21,79
|
12 638 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
200
-0.3%
21,79
4 357 USD
|
200
-0.3%
|
21,79
|
4 357 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
253
-0.4%
21,78
5 510 USD
|
253
-0.4%
|
21,78
|
5 510 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Vente
|
452
-0.7%
21,77
9 840 USD
|
452
-0.7%
|
21,77
|
9 840 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
275
-0.4%
21,57
5 932 USD
|
275
-0.4%
|
21,57
|
5 932 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
447
-0.7%
21,56
9 637 USD
|
447
-0.7%
|
21,56
|
9 637 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
170
-0.3%
21,55
3 664 USD
|
170
-0.3%
|
21,55
|
3 664 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
1 441
-2.2%
21,54
31 039 USD
|
1 441
-2.2%
|
21,54
|
31 039 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
179
-0.3%
21,54
3 855 USD
|
179
-0.3%
|
21,54
|
3 855 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
1 585
-2.3%
21,53
34 125 USD
|
1 585
-2.3%
|
21,53
|
34 125 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
2 861
-4.1%
21,52
61 569 USD
|
2 861
-4.1%
|
21,52
|
61 569 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
81
-0.1%
21,52
1 743 USD
|
81
-0.1%
|
21,52
|
1 743 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Vente
|
260
-0.4%
21,51
5 593 USD
|
260
-0.4%
|
21,51
|
5 593 USD
|
|