2022-03-09 |
2022-03-08 |
|
V
Vente
|
2 800
-0.3%
6,10
17 080 USD
|
2 800
-0.3%
|
6,10
|
17 080 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
1 000
-0.1%
5,81
5 810 USD
|
1 000
-0.1%
|
5,81
|
5 810 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
13 000
-1.4%
5,90
76 700 USD
|
13 000
-1.4%
|
5,90
|
76 700 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
5 747
-0.6%
6,08
34 952 USD
|
5 747
-0.6%
|
6,08
|
34 952 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
1 000
-0.1%
5,92
5 920 USD
|
1 000
-0.1%
|
5,92
|
5 920 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
2 000
-0.2%
5,95
11 900 USD
|
2 000
-0.2%
|
5,95
|
11 900 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
1 000
-0.1%
5,77
5 770 USD
|
1 000
-0.1%
|
5,77
|
5 770 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
1 000
-0.1%
5,74
5 740 USD
|
1 000
-0.1%
|
5,74
|
5 740 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
2 000
-0.2%
5,60
11 200 USD
|
2 000
-0.2%
|
5,60
|
11 200 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
3 000
-0.3%
5,63
16 890 USD
|
3 000
-0.3%
|
5,63
|
16 890 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
2 000
-0.2%
5,43
10 860 USD
|
2 000
-0.2%
|
5,43
|
10 860 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
2 500
-0.3%
5,26
13 150 USD
|
2 500
-0.3%
|
5,26
|
13 150 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
1 000
-0.1%
5,33
5 330 USD
|
1 000
-0.1%
|
5,33
|
5 330 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
3 000
-0.3%
5,20
15 600 USD
|
3 000
-0.3%
|
5,20
|
15 600 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
2 000
-0.2%
5,11
10 220 USD
|
2 000
-0.2%
|
5,11
|
10 220 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
3 000
-0.3%
5,05
15 150 USD
|
3 000
-0.3%
|
5,05
|
15 150 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
10 000
-1.0%
4,95
49 500 USD
|
10 000
-1.0%
|
4,95
|
49 500 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
11 100
-1.1%
4,00
44 400 USD
|
11 100
-1.1%
|
4,00
|
44 400 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
6 000
-0.6%
4,06
24 360 USD
|
6 000
-0.6%
|
4,06
|
24 360 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
3 000
-0.3%
4,15
12 450 USD
|
3 000
-0.3%
|
4,15
|
12 450 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
3 853
-0.4%
4,12
15 874 USD
|
3 853
-0.4%
|
4,12
|
15 874 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
2 000
-0.2%
3,23
6 460 USD
|
2 000
-0.2%
|
3,23
|
6 460 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
15 000
-1.4%
3,21
48 150 USD
|
15 000
-1.4%
|
3,21
|
48 150 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
5 000
-0.5%
3,31
16 550 USD
|
5 000
-0.5%
|
3,31
|
16 550 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
30 000
-2.8%
3,32
99 600 USD
|
30 000
-2.8%
|
3,32
|
99 600 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
10 000
-0.9%
3,35
33 500 USD
|
10 000
-0.9%
|
3,35
|
33 500 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
10 000
-0.9%
3,42
34 200 USD
|
10 000
-0.9%
|
3,42
|
34 200 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
3 000
-0.3%
3,41
10 230 USD
|
3 000
-0.3%
|
3,41
|
10 230 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
1 000
-0.1%
3,37
3 370 USD
|
1 000
-0.1%
|
3,37
|
3 370 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
6 000
-0.5%
3,22
19 320 USD
|
6 000
-0.5%
|
3,22
|
19 320 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
16 000
-1.4%
3,24
51 840 USD
|
16 000
-1.4%
|
3,24
|
51 840 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
5 000
-0.4%
3,27
16 350 USD
|
5 000
-0.4%
|
3,27
|
16 350 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
6 000
-0.5%
3,26
19 560 USD
|
6 000
-0.5%
|
3,26
|
19 560 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
46 000
-3.9%
3,25
149 500 USD
|
46 000
-3.9%
|
3,25
|
149 500 USD
|
|
2021-05-10 |
2021-05-06 |
|
V
Vente
|
50 000
-4.1%
4,04
202 000 USD
|
50 000
-4.1%
|
4,04
|
202 000 USD
|
|
2021-05-10 |
2021-05-06 |
|
V
Vente
|
25 000
-2.0%
4,08
102 043 USD
|
25 000
-2.0%
|
4,08
|
102 043 USD
|
|